Prezzo dell'oro a 1 giorno per chilogrammo in CLP

Prezzo dell'oro in CLP per chilogrammo a 1 giorno: da 131.593.438 CLP (17 ott 2026) a 132.228.734 CLP (18 ott 2026), una variazione di +0,48%. Massimo 132.228.734 CLP il 18 ott 2026, minimo 131.537.003 CLP il 18 ott 2026.

Prezzo dell'oro a 1 giorno per chilogrammo in CLP

Caricamento…

Charts by TradingView

Riepilogo

Inizio (17 ott 2026)	131.593.438 CLP
Ultimo (18 ott 2026)	132.228.734 CLP
Massimo (18 ott 2026)	132.228.734 CLP
Minimo (18 ott 2026)	131.537.003 CLP
Media	131.624.560 CLP
Variazione	+635.296 CLP (+0,48%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 18 23:00 UTC	131.909.727 CLP	132.228.734 CLP	131.900.242 CLP	132.228.734 CLP
Oct 18 22:00 UTC	131.590.705 CLP	131.985.531 CLP	131.537.003 CLP	131.938.152 CLP
Oct 18 21:00 UTC	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP
Oct 18 20:00 UTC	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP
Oct 18 19:00 UTC	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP
Oct 18 18:00 UTC	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP
Oct 18 17:00 UTC	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP
Oct 18 16:00 UTC	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP
Oct 18 15:00 UTC	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP
Oct 18 14:00 UTC	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP
Oct 18 13:00 UTC	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP
Oct 18 12:00 UTC	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP
Oct 18 11:00 UTC	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP
Oct 18 10:00 UTC	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP
Oct 18 09:00 UTC	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP
Oct 18 08:00 UTC	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP
Oct 18 07:00 UTC	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP
Oct 18 06:00 UTC	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP
Oct 18 05:00 UTC	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP
Oct 18 01:00 UTC	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP
Oct 18 00:00 UTC	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP
Oct 17 23:00 UTC	131.593.438 CLP	131.593.438 CLP	131.593.438 CLP	131.593.438 CLP

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT