Harga Emas 1 hari per kilogram dalam CLP

Harga Emas dalam CLP per kilogram selama 1 hari: dari CLP 131.590.705 (18 Okt 2026) ke CLP 131.989.394 (19 Okt 2026), berubah +0,30%. Tertinggi CLP 132.228.734 (18 Okt 2026), terendah CLP 131.528.595 (19 Okt 2026).

Harga Emas 1 hari per kilogram dalam CLP

Memuat…

Charts by TradingView

Ringkasan

Awal (18 Okt 2026)	CLP 131.590.705
Terakhir (19 Okt 2026)	CLP 131.989.394
Tertinggi (18 Okt 2026)	CLP 132.228.734
Terendah (19 Okt 2026)	CLP 131.528.595
Rata-rata	CLP 131.669.312
Perubahan	+CLP 398.689 (+0,30%)

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
Oct 19 03:00 UTC	CLP 131.837.906	CLP 132.017.796	CLP 131.781.086	CLP 131.989.394
Oct 19 02:00 UTC	CLP 131.705.342	CLP 132.077.759	CLP 131.623.279	CLP 131.882.088
Oct 19 01:00 UTC	CLP 131.724.282	CLP 131.831.587	CLP 131.528.595	CLP 131.809.488
Oct 19 00:00 UTC	CLP 132.068.297	CLP 132.188.224	CLP 131.730.585	CLP 131.730.585
Oct 18 23:00 UTC	CLP 131.909.727	CLP 132.228.734	CLP 131.900.242	CLP 132.178.209
Oct 18 22:00 UTC	CLP 131.590.705	CLP 131.985.531	CLP 131.537.003	CLP 131.938.152
Oct 18 21:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 20:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 19:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 18:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 17:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 16:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 15:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 14:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 13:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 12:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 11:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 10:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 09:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 08:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 07:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 06:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 05:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT