Riwayat harga Emas 15 tahun dalam CLP per kilogram
Harga Emas dalam CLP per kilogram selama 15 tahun: dari CLP 52.637.172 (15 Okt 2011) ke CLP 130.234.347 (20 Okt 2026), berubah +147,42%. Tertinggi CLP 158.606.604 (15 Feb 2026), terendah CLP 33.996.157 (15 Des 2015).
Ringkasan
| Awal (15 Okt 2011) | CLP 52.637.172 |
|---|---|
| Terakhir (20 Okt 2026) | CLP 130.234.347 |
| Tertinggi (15 Feb 2026) | CLP 158.606.604 |
| Terendah (15 Des 2015) | CLP 33.996.157 |
| Rata-rata | CLP 60.596.458 |
| Perubahan | +CLP 77.597.175 (+147,42%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | CLP 150.170.755 | CLP 158.606.604 | CLP 128.686.195 | CLP 130.234.347 |
| 2025 | CLP 85.622.290 | CLP 136.142.601 | CLP 85.622.290 | CLP 136.142.601 |
| 2024 | CLP 64.264.110 | CLP 84.990.391 | CLP 63.916.566 | CLP 83.663.404 |
| 2023 | CLP 59.967.198 | CLP 64.011.351 | CLP 58.608.616 | CLP 64.011.351 |
| 2022 | CLP 57.376.413 | CLP 61.546.945 | CLP 52.573.982 | CLP 56.807.704 |
| 2021 | CLP 58.987.755 | CLP 58.987.755 | CLP 54.280.109 | CLP 56.554.944 |
| 2020 | CLP 49.319.703 | CLP 62.210.439 | CLP 49.319.703 | CLP 58.703.400 |
| 2019 | CLP 40.820.664 | CLP 47.739.956 | CLP 40.567.904 | CLP 46.728.918 |
| 2018 | CLP 42.052.866 | CLP 42.179.246 | CLP 37.850.739 | CLP 39.493.676 |
| 2017 | CLP 37.661.170 | CLP 41.515.752 | CLP 37.661.170 | CLP 39.936.005 |
| 2016 | CLP 34.691.245 | CLP 42.337.221 | CLP 34.691.245 | CLP 36.555.347 |
| 2015 | CLP 39.525.271 | CLP 39.525.271 | CLP 33.996.157 | CLP 33.996.157 |
| 2014 | CLP 39.304.107 | CLP 42.210.841 | CLP 37.124.056 | CLP 37.945.524 |
| 2013 | CLP 52.826.741 | CLP 52.826.741 | CLP 38.609.018 | CLP 38.609.018 |
| 2012 | CLP 52.258.032 | CLP 55.196.362 | CLP 50.204.361 | CLP 53.237.476 |
| 2011 | CLP 52.637.172 | CLP 54.943.602 | CLP 51.815.703 | CLP 51.815.703 |