Riwayat harga Emas 2 tahun dalam CLP per kilogram
Harga Emas dalam CLP per kilogram selama 2 tahun: dari CLP 84.899.921 (15 Okt 2024) ke CLP 131.620.120 (19 Okt 2026), berubah +55,03%. Tertinggi CLP 158.437.770 (15 Feb 2026), terendah CLP 83.574.346 (15 Des 2024).
Ringkasan
| Awal (15 Okt 2024) | CLP 84.899.921 |
|---|---|
| Terakhir (19 Okt 2026) | CLP 131.620.120 |
| Tertinggi (15 Feb 2026) | CLP 158.437.770 |
| Terendah (15 Des 2024) | CLP 83.574.346 |
| Rata-rata | CLP 120.951.002 |
| Perubahan | +CLP 46.720.199 (+55,03%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | CLP 131.620.120 | CLP 131.620.120 | CLP 131.620.120 | CLP 131.620.120 |
| 16 Okt 2026 | CLP 132.001.231 | CLP 132.178.209 | CLP 131.593.438 | CLP 132.178.209 |
| 15 Sep 2026 | CLP 136.313.293 | CLP 136.313.293 | CLP 136.313.293 | CLP 136.313.293 |
| 15 Agu 2026 | CLP 139.216.933 | CLP 139.216.933 | CLP 139.216.933 | CLP 139.216.933 |
| 15 Jul 2026 | CLP 128.549.211 | CLP 128.549.211 | CLP 128.549.211 | CLP 128.549.211 |
| 15 Jun 2026 | CLP 133.441.214 | CLP 133.441.214 | CLP 133.441.214 | CLP 133.441.214 |
| 15 Mei 2026 | CLP 144.771.724 | CLP 144.771.724 | CLP 144.771.724 | CLP 144.771.724 |
| 15 Apr 2026 | CLP 149.000.939 | CLP 149.000.939 | CLP 149.000.939 | CLP 149.000.939 |
| 15 Mar 2026 | CLP 153.261.716 | CLP 153.261.716 | CLP 153.261.716 | CLP 153.261.716 |
| 15 Feb 2026 | CLP 158.437.770 | CLP 158.437.770 | CLP 158.437.770 | CLP 158.437.770 |
| 15 Jan 2026 | CLP 150.010.901 | CLP 150.010.901 | CLP 150.010.901 | CLP 150.010.901 |
| 15 Des 2025 | CLP 135.997.680 | CLP 135.997.680 | CLP 135.997.680 | CLP 135.997.680 |
| 15 Nov 2025 | CLP 128.991.069 | CLP 128.991.069 | CLP 128.991.069 | CLP 128.991.069 |
| 15 Okt 2025 | CLP 128.075.791 | CLP 128.075.791 | CLP 128.075.791 | CLP 128.075.791 |
| 15 Sep 2025 | CLP 115.766.881 | CLP 115.766.881 | CLP 115.766.881 | CLP 115.766.881 |
| 15 Agu 2025 | CLP 106.298.488 | CLP 106.298.488 | CLP 106.298.488 | CLP 106.298.488 |
| 15 Jul 2025 | CLP 105.414.772 | CLP 105.414.772 | CLP 105.414.772 | CLP 105.414.772 |
| 15 Jun 2025 | CLP 105.825.069 | CLP 105.825.069 | CLP 105.825.069 | CLP 105.825.069 |
| 15 Mei 2025 | CLP 104.436.371 | CLP 104.436.371 | CLP 104.436.371 | CLP 104.436.371 |
| 15 Apr 2025 | CLP 101.564.292 | CLP 101.564.292 | CLP 101.564.292 | CLP 101.564.292 |
| 15 Mar 2025 | CLP 94.147.384 | CLP 94.147.384 | CLP 94.147.384 | CLP 94.147.384 |
| 15 Feb 2025 | CLP 91.369.989 | CLP 91.369.989 | CLP 91.369.989 | CLP 91.369.989 |
| 15 Jan 2025 | CLP 85.531.147 | CLP 85.531.147 | CLP 85.531.147 | CLP 85.531.147 |
| 15 Des 2024 | CLP 83.574.346 | CLP 83.574.346 | CLP 83.574.346 | CLP 83.574.346 |
| 15 Nov 2024 | CLP 83.669.030 | CLP 83.669.030 | CLP 83.669.030 | CLP 83.669.030 |
| 15 Okt 2024 | CLP 84.899.921 | CLP 84.899.921 | CLP 84.899.921 | CLP 84.899.921 |