GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.178,70 $ -0,14% Silber 57,80 $ +0,58% Platin 1.662,00 $ +0,67% Palladium 1.152,00 $ +0,17% Gold/Silber72,30 BTC82.418 $+0,74%

Goldpreis-Historie 2 Jahre in CLP pro Kilogramm

Goldpreis in CLP pro Kilogramm über 2 Jahre: von 84.899.921 CLP (15.10.2024) auf 131.885.248 CLP (19.10.2026), eine Veränderung von +55,34%. Hoch 158.437.770 CLP am 15.02.2026, Tief 83.574.346 CLP am 15.12.2024.

Goldpreis-Historie 2 Jahre in CLP pro Kilogramm

Charts by TradingView

Zusammenfassung

Beginn (15.10.2024)84.899.921 CLP
Aktuell (19.10.2026)131.885.248 CLP
Hoch (15.02.2026)158.437.770 CLP
Tief (15.12.2024)83.574.346 CLP
Durchschnitt120.969.286 CLP
Veränderung+46.985.327 CLP (+55,34%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
19.10.2026 131.885.248 CLP131.885.248 CLP131.885.248 CLP131.885.248 CLP
16.10.2026 132.001.231 CLP132.178.209 CLP131.593.438 CLP132.178.209 CLP
15.09.2026 136.313.293 CLP136.313.293 CLP136.313.293 CLP136.313.293 CLP
15.08.2026 139.216.933 CLP139.216.933 CLP139.216.933 CLP139.216.933 CLP
15.07.2026 128.549.211 CLP128.549.211 CLP128.549.211 CLP128.549.211 CLP
15.06.2026 133.441.214 CLP133.441.214 CLP133.441.214 CLP133.441.214 CLP
15.05.2026 144.771.724 CLP144.771.724 CLP144.771.724 CLP144.771.724 CLP
15.04.2026 149.000.939 CLP149.000.939 CLP149.000.939 CLP149.000.939 CLP
15.03.2026 153.261.716 CLP153.261.716 CLP153.261.716 CLP153.261.716 CLP
15.02.2026 158.437.770 CLP158.437.770 CLP158.437.770 CLP158.437.770 CLP
15.01.2026 150.010.901 CLP150.010.901 CLP150.010.901 CLP150.010.901 CLP
15.12.2025 135.997.680 CLP135.997.680 CLP135.997.680 CLP135.997.680 CLP
15.11.2025 128.991.069 CLP128.991.069 CLP128.991.069 CLP128.991.069 CLP
15.10.2025 128.075.791 CLP128.075.791 CLP128.075.791 CLP128.075.791 CLP
15.09.2025 115.766.881 CLP115.766.881 CLP115.766.881 CLP115.766.881 CLP
15.08.2025 106.298.488 CLP106.298.488 CLP106.298.488 CLP106.298.488 CLP
15.07.2025 105.414.772 CLP105.414.772 CLP105.414.772 CLP105.414.772 CLP
15.06.2025 105.825.069 CLP105.825.069 CLP105.825.069 CLP105.825.069 CLP
15.05.2025 104.436.371 CLP104.436.371 CLP104.436.371 CLP104.436.371 CLP
15.04.2025 101.564.292 CLP101.564.292 CLP101.564.292 CLP101.564.292 CLP
15.03.2025 94.147.384 CLP94.147.384 CLP94.147.384 CLP94.147.384 CLP
15.02.2025 91.369.989 CLP91.369.989 CLP91.369.989 CLP91.369.989 CLP
15.01.2025 85.531.147 CLP85.531.147 CLP85.531.147 CLP85.531.147 CLP
15.12.2024 83.574.346 CLP83.574.346 CLP83.574.346 CLP83.574.346 CLP
15.11.2024 83.669.030 CLP83.669.030 CLP83.669.030 CLP83.669.030 CLP
15.10.2024 84.899.921 CLP84.899.921 CLP84.899.921 CLP84.899.921 CLP

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT