Goldpreis 3 Tage pro Kilogramm in CLP
Goldpreis in CLP pro Kilogramm über 3 Tage: von 132.790.174 CLP (16.10.2026) auf 131.421.290 CLP (19.10.2026), eine Veränderung von -1,03%. Hoch 132.790.174 CLP am 16.10.2026, Tief 131.336.068 CLP am 19.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 132.790.174 CLP |
|---|---|
| Aktuell (19.10.2026) | 131.421.290 CLP |
| Hoch (16.10.2026) | 132.790.174 CLP |
| Tief (19.10.2026) | 131.336.068 CLP |
| Durchschnitt | 131.710.721 CLP |
| Veränderung | -1.368.884 CLP (-1,03%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 12:00 UTC | 131.421.290 CLP | 131.626.439 CLP | 131.336.068 CLP | 131.421.290 CLP |
| Oct 19 11:00 UTC | 131.599.454 CLP | 131.834.746 CLP | 131.515.974 CLP | 131.515.974 CLP |
| Oct 19 10:00 UTC | 131.556.998 CLP | 131.664.318 CLP | 131.443.389 CLP | 131.664.318 CLP |
| Oct 19 09:00 UTC | 131.683.243 CLP | 131.708.501 CLP | 131.572.778 CLP | 131.604.340 CLP |
| Oct 19 08:00 UTC | 131.781.086 CLP | 131.923.112 CLP | 131.642.219 CLP | 131.717.963 CLP |
| Oct 19 07:00 UTC | 132.121.957 CLP | 132.248.203 CLP | 131.844.209 CLP | 131.844.209 CLP |
| Oct 19 06:00 UTC | 132.099.858 CLP | 132.099.858 CLP | 131.781.086 CLP | 132.071.456 CLP |
| Oct 19 05:00 UTC | 132.061.979 CLP | 132.125.101 CLP | 131.822.125 CLP | 132.099.858 CLP |
| Oct 19 04:00 UTC | 131.960.992 CLP | 132.068.297 CLP | 131.784.245 CLP | 132.043.054 CLP |
| Oct 19 03:00 UTC | 131.847.368 CLP | 132.017.796 CLP | 131.784.245 CLP | 131.989.394 CLP |
| Oct 19 02:00 UTC | 131.777.927 CLP | 132.077.759 CLP | 131.658.000 CLP | 131.882.088 CLP |
| Oct 19 01:00 UTC | 131.724.282 CLP | 131.831.587 CLP | 131.528.595 CLP | 131.831.587 CLP |
| Oct 19 00:00 UTC | 132.068.297 CLP | 132.162.981 CLP | 131.733.744 CLP | 131.749.525 CLP |
| Oct 18 23:00 UTC | 131.972.899 CLP | 132.228.734 CLP | 131.900.242 CLP | 132.121.345 CLP |
| Oct 18 22:00 UTC | 131.590.705 CLP | 131.979.207 CLP | 131.590.705 CLP | 131.938.152 CLP |
| Oct 18 21:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 20:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 19:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 18:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 17:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 16:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 15:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 14:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 13:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 12:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 11:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 10:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 09:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 08:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 07:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 06:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 05:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 01:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 00:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 17 23:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 22:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 21:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 20:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 19:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 18:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 17:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 16:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 15:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 14:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 13:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 12:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 11:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 10:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 09:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 08:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 07:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 06:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 05:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 04:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 03:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 02:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 01:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 00:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 16 23:00 UTC | 132.001.231 CLP | 132.001.231 CLP | 132.001.231 CLP | 132.001.231 CLP |
| Oct 16 22:00 UTC | 132.001.231 CLP | 132.001.231 CLP | 132.001.231 CLP | 132.001.231 CLP |
| Oct 16 21:00 UTC | 132.001.231 CLP | 132.001.231 CLP | 132.001.231 CLP | 132.001.231 CLP |
| Oct 16 20:00 UTC | 132.089.941 CLP | 132.124.798 CLP | 131.953.704 CLP | 131.953.704 CLP |
| Oct 16 19:00 UTC | 131.852.307 CLP | 132.216.680 CLP | 131.845.979 CLP | 132.105.784 CLP |
| Oct 16 18:00 UTC | 131.956.875 CLP | 132.051.929 CLP | 131.741.411 CLP | 131.798.452 CLP |
| Oct 16 17:00 UTC | 131.858.650 CLP | 132.026.572 CLP | 131.782.610 CLP | 131.947.361 CLP |
| Oct 16 16:00 UTC | 132.131.141 CLP | 132.131.141 CLP | 131.814.295 CLP | 131.871.321 CLP |
| Oct 16 15:00 UTC | 132.619.080 CLP | 132.669.779 CLP | 132.172.324 CLP | 132.210.352 CLP |
| Oct 16 14:00 UTC | 132.790.174 CLP | 132.790.174 CLP | 132.660.264 CLP | 132.685.621 CLP |