Name: 3天黄金价格（CLP/千克）
Creator: Gold PriceX
License: https://gold-pricex.com/zh/terms

3天黄金价格（CLP/千克）

加载中…

概要

起始 (2026年10月16日)	CLP 132,790,174
最新 (2026年10月19日)	CLP 131,702,183
最高 (2026年10月16日)	CLP 132,790,174
最低 (2026年10月19日)	CLP 131,421,768
平均	CLP 131,714,534
涨跌	-CLP 1,087,992 (-0.82%)

历史数据

期间	开盘	最高	最低	收盘
Oct 19 11:00 UTC	CLP 131,599,454	CLP 131,702,183	CLP 131,599,454	CLP 131,702,183
Oct 19 10:00 UTC	CLP 131,544,376	CLP 131,664,318	CLP 131,421,768	CLP 131,664,318
Oct 19 09:00 UTC	CLP 131,683,243	CLP 131,708,501	CLP 131,579,097	CLP 131,588,559
Oct 19 08:00 UTC	CLP 131,743,222	CLP 131,938,892	CLP 131,642,219	CLP 131,717,963
Oct 19 07:00 UTC	CLP 132,245,043	CLP 132,248,203	CLP 131,853,686	CLP 131,869,467
Oct 19 06:00 UTC	CLP 132,103,017	CLP 132,103,017	CLP 131,717,963	CLP 132,071,456
Oct 19 05:00 UTC	CLP 132,071,456	CLP 132,125,101	CLP 131,822,125	CLP 132,017,796
Oct 19 04:00 UTC	CLP 131,960,992	CLP 132,084,078	CLP 131,803,185	CLP 132,084,078
Oct 19 03:00 UTC	CLP 131,837,906	CLP 132,017,796	CLP 131,793,707	CLP 131,989,394
Oct 19 02:00 UTC	CLP 131,777,927	CLP 132,077,759	CLP 131,623,279	CLP 131,809,488
Oct 19 01:00 UTC	CLP 131,781,086	CLP 131,831,587	CLP 131,528,595	CLP 131,831,587
Oct 19 00:00 UTC	CLP 132,068,297	CLP 132,162,981	CLP 131,730,585	CLP 131,730,585
Oct 18 23:00 UTC	CLP 131,909,727	CLP 132,216,103	CLP 131,909,727	CLP 132,121,345
Oct 18 22:00 UTC	CLP 131,537,003	CLP 131,979,207	CLP 131,537,003	CLP 131,934,990
Oct 18 21:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 20:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 19:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 18:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 17:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 16:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 15:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 14:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 13:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 12:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 11:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 10:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 09:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 08:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 07:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 06:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 05:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 01:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 00:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 17 23:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 22:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 21:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 20:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 19:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 18:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 17:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 16:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 15:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 14:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 13:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 12:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 11:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 10:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 09:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 08:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 07:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 06:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 05:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 04:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 03:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 02:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 01:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 00:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 16 23:00 UTC	CLP 132,001,231	CLP 132,001,231	CLP 132,001,231	CLP 132,001,231
Oct 16 22:00 UTC	CLP 132,001,231	CLP 132,001,231	CLP 132,001,231	CLP 132,001,231
Oct 16 21:00 UTC	CLP 132,001,231	CLP 132,001,231	CLP 132,001,231	CLP 132,001,231
Oct 16 20:00 UTC	CLP 132,089,941	CLP 132,115,298	CLP 131,975,874	CLP 132,023,401
Oct 16 19:00 UTC	CLP 131,823,794	CLP 132,216,680	CLP 131,807,952	CLP 132,105,784
Oct 16 18:00 UTC	CLP 131,956,875	CLP 132,051,929	CLP 131,719,241	CLP 131,785,766
Oct 16 17:00 UTC	CLP 131,845,979	CLP 132,080,442	CLP 131,750,925	CLP 131,947,361
Oct 16 16:00 UTC	CLP 132,131,141	CLP 132,131,141	CLP 131,798,452	CLP 131,855,478
Oct 16 15:00 UTC	CLP 132,647,594	CLP 132,650,765	CLP 132,197,666	CLP 132,197,666
Oct 16 14:00 UTC	CLP 132,790,174	CLP 132,790,174	CLP 132,660,264	CLP 132,695,120

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT