Name: Cours de l'or sur 3 jours par kilogramme en CLP
Creator: Gold PriceX
License: https://gold-pricex.com/fr/terms

Cours de l'or sur 3 jours par kilogramme en CLP

Chargement…

Charts by TradingView

Résumé

Début (16 oct. 2026)	132 790 174 $CL
Dernier (18 oct. 2026)	131 590 705 $CL
Plus haut (16 oct. 2026)	132 790 174 $CL
Plus bas (18 oct. 2026)	131 590 705 $CL
Moyenne	131 675 544 $CL
Variation	-1 199 469 $CL (-0,90%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 18 21:00 UTC	131 590 705 $CL	131 590 705 $CL	131 590 705 $CL	131 590 705 $CL
Oct 18 20:00 UTC	131 590 705 $CL	131 590 705 $CL	131 590 705 $CL	131 590 705 $CL
Oct 18 19:00 UTC	131 590 705 $CL	131 590 705 $CL	131 590 705 $CL	131 590 705 $CL
Oct 18 18:00 UTC	131 590 705 $CL	131 590 705 $CL	131 590 705 $CL	131 590 705 $CL
Oct 18 17:00 UTC	131 590 705 $CL	131 590 705 $CL	131 590 705 $CL	131 590 705 $CL
Oct 18 16:00 UTC	131 590 705 $CL	131 590 705 $CL	131 590 705 $CL	131 590 705 $CL
Oct 18 15:00 UTC	131 590 705 $CL	131 590 705 $CL	131 590 705 $CL	131 590 705 $CL
Oct 18 14:00 UTC	131 590 705 $CL	131 590 705 $CL	131 590 705 $CL	131 590 705 $CL
Oct 18 13:00 UTC	131 590 705 $CL	131 590 705 $CL	131 590 705 $CL	131 590 705 $CL
Oct 18 12:00 UTC	131 590 705 $CL	131 590 705 $CL	131 590 705 $CL	131 590 705 $CL
Oct 18 11:00 UTC	131 590 705 $CL	131 590 705 $CL	131 590 705 $CL	131 590 705 $CL
Oct 18 10:00 UTC	131 590 705 $CL	131 590 705 $CL	131 590 705 $CL	131 590 705 $CL
Oct 18 09:00 UTC	131 590 705 $CL	131 590 705 $CL	131 590 705 $CL	131 590 705 $CL
Oct 18 08:00 UTC	131 590 705 $CL	131 590 705 $CL	131 590 705 $CL	131 590 705 $CL
Oct 18 07:00 UTC	131 590 705 $CL	131 590 705 $CL	131 590 705 $CL	131 590 705 $CL
Oct 18 06:00 UTC	131 590 705 $CL	131 590 705 $CL	131 590 705 $CL	131 590 705 $CL
Oct 18 05:00 UTC	131 590 705 $CL	131 590 705 $CL	131 590 705 $CL	131 590 705 $CL
Oct 18 01:00 UTC	131 590 705 $CL	131 590 705 $CL	131 590 705 $CL	131 590 705 $CL
Oct 18 00:00 UTC	131 590 705 $CL	131 590 705 $CL	131 590 705 $CL	131 590 705 $CL
Oct 17 23:00 UTC	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL
Oct 17 22:00 UTC	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL
Oct 17 21:00 UTC	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL
Oct 17 20:00 UTC	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL
Oct 17 19:00 UTC	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL
Oct 17 18:00 UTC	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL
Oct 17 17:00 UTC	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL
Oct 17 16:00 UTC	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL
Oct 17 15:00 UTC	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL
Oct 17 14:00 UTC	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL
Oct 17 13:00 UTC	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL
Oct 17 12:00 UTC	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL
Oct 17 11:00 UTC	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL
Oct 17 10:00 UTC	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL
Oct 17 09:00 UTC	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL
Oct 17 08:00 UTC	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL
Oct 17 07:00 UTC	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL
Oct 17 06:00 UTC	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL
Oct 17 05:00 UTC	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL
Oct 17 04:00 UTC	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL
Oct 17 03:00 UTC	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL
Oct 17 02:00 UTC	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL
Oct 17 01:00 UTC	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL
Oct 17 00:00 UTC	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL	131 593 438 $CL
Oct 16 23:00 UTC	132 001 231 $CL	132 001 231 $CL	132 001 231 $CL	132 001 231 $CL
Oct 16 22:00 UTC	132 001 231 $CL	132 001 231 $CL	132 001 231 $CL	132 001 231 $CL
Oct 16 21:00 UTC	132 001 231 $CL	132 001 231 $CL	132 001 231 $CL	132 001 231 $CL
Oct 16 20:00 UTC	132 118 454 $CL	132 121 626 $CL	131 975 874 $CL	132 023 401 $CL
Oct 16 19:00 UTC	131 852 307 $CL	132 200 837 $CL	131 807 952 $CL	132 105 784 $CL
Oct 16 18:00 UTC	131 956 875 $CL	132 020 245 $CL	131 741 411 $CL	131 798 452 $CL
Oct 16 17:00 UTC	131 858 650 $CL	132 080 442 $CL	131 750 925 $CL	131 947 361 $CL
Oct 16 16:00 UTC	132 086 770 $CL	132 118 454 $CL	131 798 452 $CL	131 871 321 $CL
Oct 16 15:00 UTC	132 647 594 $CL	132 650 765 $CL	132 169 153 $CL	132 169 153 $CL
Oct 16 14:00 UTC	132 790 174 $CL	132 790 174 $CL	132 660 264 $CL	132 685 621 $CL

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT