Name: 3天黃金價格（CLP/公斤）
Creator: Gold PriceX
License: https://gold-pricex.com/zh-hant/terms

3天黃金價格（CLP/公斤）

載入中…

概要

起始 (2026年10月17日)	CLP 131,593,438
最新 (2026年10月20日)	CLP 130,616,477
最高 (2026年10月19日)	CLP 132,213,482
最低 (2026年10月19日)	CLP 130,442,890
平均	CLP 131,514,865
漲跌	-CLP 976,962 (-0.74%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 20 00:00 UTC	CLP 130,569,135	CLP 130,616,477	CLP 130,569,135	CLP 130,616,477
Oct 19 23:00 UTC	CLP 130,584,915	CLP 130,584,915	CLP 130,442,890	CLP 130,455,511
Oct 19 22:00 UTC	CLP 130,723,782	CLP 130,790,064	CLP 130,594,378	CLP 130,594,378
Oct 19 21:00 UTC	CLP 130,723,782	CLP 130,723,782	CLP 130,723,782	CLP 130,723,782
Oct 19 20:00 UTC	CLP 130,764,821	CLP 130,764,821	CLP 130,629,098	CLP 130,711,161
Oct 19 19:00 UTC	CLP 130,865,808	CLP 130,865,808	CLP 130,758,503	CLP 130,761,662
Oct 19 18:00 UTC	CLP 130,897,369	CLP 130,969,970	CLP 130,831,087	CLP 130,891,066
Oct 19 17:00 UTC	CLP 130,733,260	CLP 130,875,286	CLP 130,600,696	CLP 130,840,565
Oct 19 16:00 UTC	CLP 130,726,941	CLP 130,831,087	CLP 130,641,720	CLP 130,726,941
Oct 19 15:00 UTC	CLP 130,878,429	CLP 130,973,113	CLP 130,730,101	CLP 130,758,503
Oct 19 14:00 UTC	CLP 131,140,398	CLP 131,140,398	CLP 130,812,163	CLP 130,840,565
Oct 19 13:00 UTC	CLP 131,361,327	CLP 131,519,133	CLP 130,891,066	CLP 131,130,920
Oct 19 12:00 UTC	CLP 131,421,290	CLP 131,626,439	CLP 131,320,288	CLP 131,402,350
Oct 19 11:00 UTC	CLP 131,635,901	CLP 131,863,148	CLP 131,522,292	CLP 131,522,292
Oct 19 10:00 UTC	CLP 131,556,998	CLP 131,661,159	CLP 131,421,768	CLP 131,661,159
Oct 19 09:00 UTC	CLP 131,683,243	CLP 131,714,804	CLP 131,579,097	CLP 131,620,120
Oct 19 08:00 UTC	CLP 131,743,222	CLP 131,907,331	CLP 131,642,219	CLP 131,699,023
Oct 19 07:00 UTC	CLP 132,121,957	CLP 132,213,482	CLP 131,869,467	CLP 131,869,467
Oct 19 06:00 UTC	CLP 132,077,759	CLP 132,112,480	CLP 131,730,585	CLP 132,071,456
Oct 19 05:00 UTC	CLP 132,065,138	CLP 132,131,420	CLP 131,822,125	CLP 132,131,420
Oct 19 04:00 UTC	CLP 131,983,075	CLP 132,093,540	CLP 131,803,185	CLP 132,093,540
Oct 19 03:00 UTC	CLP 131,837,906	CLP 132,017,796	CLP 131,781,086	CLP 131,967,295
Oct 19 02:00 UTC	CLP 131,777,927	CLP 132,061,979	CLP 131,680,099	CLP 131,806,344
Oct 19 01:00 UTC	CLP 131,771,624	CLP 131,831,587	CLP 131,534,914	CLP 131,831,587
Oct 19 00:00 UTC	CLP 132,162,981	CLP 132,162,981	CLP 131,730,585	CLP 131,730,585
Oct 18 23:00 UTC	CLP 131,909,727	CLP 132,209,795	CLP 131,909,727	CLP 132,178,209
Oct 18 22:00 UTC	CLP 131,590,705	CLP 131,979,207	CLP 131,568,589	CLP 131,931,828
Oct 18 21:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 20:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 19:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 18:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 17:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 16:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 15:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 14:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 13:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 12:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 11:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 10:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 09:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 08:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 07:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 06:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 05:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 01:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 00:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 17 23:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 22:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 21:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 20:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 19:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 18:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 17:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 16:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 15:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 14:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 13:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 12:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 11:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 10:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 09:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 08:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 07:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 06:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 05:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 04:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 03:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 02:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 01:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 00:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT