3日の金価格（CLP・1キログラムあたり）

3日のCLP建て1キログラムあたり金価格：CLP 132,790,174（2026/10/16）からCLP 131,702,183（2026/10/19）へ、-0.82%の変動。高値CLP 132,790,174（2026/10/16）、安値CLP 131,528,595（2026/10/19）。

3日の金価格（CLP・1キログラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2026/10/16)	CLP 132,790,174
最新 (2026/10/19)	CLP 131,702,183
高値 (2026/10/16)	CLP 132,790,174
安値 (2026/10/19)	CLP 131,528,595
平均	CLP 131,693,413
変動	-CLP 1,087,992 (-0.82%)

過去データ

期間	始値	高値	安値	終値
Oct 19 02:00 UTC	CLP 131,777,927	CLP 132,074,615	CLP 131,658,000	CLP 131,702,183
Oct 19 01:00 UTC	CLP 131,724,282	CLP 131,825,269	CLP 131,528,595	CLP 131,809,488
Oct 19 00:00 UTC	CLP 132,162,981	CLP 132,185,080	CLP 131,733,744	CLP 131,749,525
Oct 18 23:00 UTC	CLP 131,909,727	CLP 132,216,103	CLP 131,909,727	CLP 132,178,209
Oct 18 22:00 UTC	CLP 131,590,705	CLP 131,985,531	CLP 131,537,003	CLP 131,938,152
Oct 18 21:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 20:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 19:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 18:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 17:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 16:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 15:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 14:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 13:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 12:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 11:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 10:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 09:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 08:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 07:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 06:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 05:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 01:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 00:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 17 23:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 22:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 21:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 20:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 19:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 18:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 17:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 16:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 15:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 14:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 13:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 12:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 11:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 10:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 09:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 08:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 07:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 06:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 05:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 04:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 03:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 02:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 01:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 00:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 16 23:00 UTC	CLP 132,001,231	CLP 132,001,231	CLP 132,001,231	CLP 132,001,231
Oct 16 22:00 UTC	CLP 132,001,231	CLP 132,001,231	CLP 132,001,231	CLP 132,001,231
Oct 16 21:00 UTC	CLP 132,001,231	CLP 132,001,231	CLP 132,001,231	CLP 132,001,231
Oct 16 20:00 UTC	CLP 132,089,941	CLP 132,124,798	CLP 131,975,874	CLP 132,023,401
Oct 16 19:00 UTC	CLP 131,852,307	CLP 132,200,837	CLP 131,826,965	CLP 132,108,955
Oct 16 18:00 UTC	CLP 131,956,875	CLP 132,017,073	CLP 131,719,241	CLP 131,798,452
Oct 16 17:00 UTC	CLP 131,858,650	CLP 132,080,442	CLP 131,776,267	CLP 131,947,361
Oct 16 16:00 UTC	CLP 132,086,770	CLP 132,118,454	CLP 131,814,295	CLP 131,871,321
Oct 16 15:00 UTC	CLP 132,647,594	CLP 132,669,779	CLP 132,169,153	CLP 132,169,153
Oct 16 14:00 UTC	CLP 132,790,174	CLP 132,790,174	CLP 132,663,436	CLP 132,695,120

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT