3 دن سونے کی قیمت – CLP فی کلوگرام

3 دن میں CLP فی کلوگرام سونے کی قیمت: CLP 132,790,174 (16 اکتوبر، 2026) سے CLP 132,115,037 (18 اکتوبر، 2026)، تبدیلی ‎-0.51%۔ زیادہ سے زیادہ CLP 132,790,174 (16 اکتوبر، 2026)، کم سے کم CLP 131,537,003 (18 اکتوبر، 2026)۔

3 دن سونے کی قیمت – CLP فی کلوگرام

لوڈ ہو رہا ہے…

Charts by TradingView

خلاصہ

آغاز (16 اکتوبر، 2026)	CLP 132,790,174
تازہ ترین (18 اکتوبر، 2026)	CLP 132,115,037
زیادہ سے زیادہ (16 اکتوبر، 2026)	CLP 132,790,174
کم سے کم (18 اکتوبر، 2026)	CLP 131,537,003
اوسط	CLP 131,684,370
تبدیلی	‎-CLP 675,137 (‎-0.51%)

تاریخی ڈیٹا

مدت	ابتدائی	زیادہ سے زیادہ	کم سے کم	بند
Oct 18 23:00 UTC	CLP 131,909,727	CLP 132,209,795	CLP 131,909,727	CLP 132,115,037
Oct 18 22:00 UTC	CLP 131,590,705	CLP 131,985,531	CLP 131,537,003	CLP 131,938,152
Oct 18 21:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 20:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 19:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 18:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 17:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 16:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 15:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 14:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 13:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 12:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 11:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 10:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 09:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 08:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 07:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 06:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 05:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 01:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 00:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 17 23:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 22:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 21:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 20:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 19:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 18:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 17:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 16:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 15:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 14:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 13:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 12:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 11:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 10:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 09:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 08:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 07:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 06:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 05:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 04:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 03:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 02:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 01:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 17 00:00 UTC	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438	CLP 131,593,438
Oct 16 23:00 UTC	CLP 132,001,231	CLP 132,001,231	CLP 132,001,231	CLP 132,001,231
Oct 16 22:00 UTC	CLP 132,001,231	CLP 132,001,231	CLP 132,001,231	CLP 132,001,231
Oct 16 21:00 UTC	CLP 132,001,231	CLP 132,001,231	CLP 132,001,231	CLP 132,001,231
Oct 16 20:00 UTC	CLP 132,118,454	CLP 132,124,798	CLP 131,975,874	CLP 132,023,401
Oct 16 19:00 UTC	CLP 131,849,135	CLP 132,200,837	CLP 131,826,965	CLP 132,105,784
Oct 16 18:00 UTC	CLP 131,956,875	CLP 132,051,929	CLP 131,741,411	CLP 131,798,452
Oct 16 17:00 UTC	CLP 131,896,662	CLP 132,080,442	CLP 131,776,267	CLP 131,947,361
Oct 16 16:00 UTC	CLP 132,086,770	CLP 132,124,798	CLP 131,798,452	CLP 131,871,321
Oct 16 15:00 UTC	CLP 132,612,737	CLP 132,669,779	CLP 132,169,153	CLP 132,169,153
Oct 16 14:00 UTC	CLP 132,790,174	CLP 132,790,174	CLP 132,660,264	CLP 132,691,949

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی اونس فی گرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT