Preço do ouro em 3 dias por quilograma em CLP

Preço do ouro em CLP por quilograma em 3 dias: de CLP 132.790.174 (16 de out. de 2026) para CLP 131.932.589 (19 de out. de 2026), variação de -0,65%. Máxima CLP 132.790.174 em 16 de out. de 2026, mínima CLP 131.534.914 em 19 de out. de 2026.

Preço do ouro em 3 dias por quilograma em CLP

Carregando…

Charts by TradingView

Resumo

Início (16 de out. de 2026)	CLP 132.790.174
Último (19 de out. de 2026)	CLP 131.932.589
Máxima (16 de out. de 2026)	CLP 132.790.174
Mínima (19 de out. de 2026)	CLP 131.534.914
Média	CLP 131.695.908
Variação	-CLP 857.585 (-0,65%)

Dados históricos

Período	Abertura	Máxima	Mínima	Fechamento
Oct 19 03:00 UTC	CLP 131.844.209	CLP 131.986.234	CLP 131.784.245	CLP 131.932.589
Oct 19 02:00 UTC	CLP 131.705.342	CLP 132.061.979	CLP 131.623.279	CLP 131.882.088
Oct 19 01:00 UTC	CLP 131.771.624	CLP 131.831.587	CLP 131.534.914	CLP 131.831.587
Oct 19 00:00 UTC	CLP 132.162.981	CLP 132.185.080	CLP 131.730.585	CLP 131.730.585
Oct 18 23:00 UTC	CLP 131.909.727	CLP 132.216.103	CLP 131.909.727	CLP 132.178.209
Oct 18 22:00 UTC	CLP 131.590.705	CLP 131.979.207	CLP 131.568.589	CLP 131.934.990
Oct 18 21:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 20:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 19:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 18:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 17:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 16:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 15:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 14:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 13:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 12:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 11:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 10:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 09:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 08:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 07:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 06:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 05:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 01:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 18 00:00 UTC	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705	CLP 131.590.705
Oct 17 23:00 UTC	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438
Oct 17 22:00 UTC	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438
Oct 17 21:00 UTC	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438
Oct 17 20:00 UTC	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438
Oct 17 19:00 UTC	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438
Oct 17 18:00 UTC	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438
Oct 17 17:00 UTC	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438
Oct 17 16:00 UTC	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438
Oct 17 15:00 UTC	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438
Oct 17 14:00 UTC	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438
Oct 17 13:00 UTC	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438
Oct 17 12:00 UTC	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438
Oct 17 11:00 UTC	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438
Oct 17 10:00 UTC	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438
Oct 17 09:00 UTC	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438
Oct 17 08:00 UTC	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438
Oct 17 07:00 UTC	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438
Oct 17 06:00 UTC	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438
Oct 17 05:00 UTC	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438
Oct 17 04:00 UTC	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438
Oct 17 03:00 UTC	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438
Oct 17 02:00 UTC	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438
Oct 17 01:00 UTC	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438
Oct 17 00:00 UTC	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438	CLP 131.593.438
Oct 16 23:00 UTC	CLP 132.001.231	CLP 132.001.231	CLP 132.001.231	CLP 132.001.231
Oct 16 22:00 UTC	CLP 132.001.231	CLP 132.001.231	CLP 132.001.231	CLP 132.001.231
Oct 16 21:00 UTC	CLP 132.001.231	CLP 132.001.231	CLP 132.001.231	CLP 132.001.231
Oct 16 20:00 UTC	CLP 132.089.941	CLP 132.124.798	CLP 131.975.874	CLP 132.023.401
Oct 16 19:00 UTC	CLP 131.823.794	CLP 132.216.680	CLP 131.823.794	CLP 132.105.784
Oct 16 18:00 UTC	CLP 131.956.875	CLP 132.020.245	CLP 131.741.411	CLP 131.785.766
Oct 16 17:00 UTC	CLP 131.845.979	CLP 132.080.442	CLP 131.776.267	CLP 131.944.189
Oct 16 16:00 UTC	CLP 132.131.141	CLP 132.131.141	CLP 131.814.295	CLP 131.855.478
Oct 16 15:00 UTC	CLP 132.647.594	CLP 132.669.779	CLP 132.191.338	CLP 132.197.666
Oct 16 14:00 UTC	CLP 132.790.174	CLP 132.790.174	CLP 132.682.450	CLP 132.685.621

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT