GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,139.10 -1.09% चांदी $57.26 -0.36% प्लैटिनम $1,645.00 -0.36% पैलेडियम $1,143.00 -0.61% सोना/चांदी72.28 BTC$81,932+1.03%

3 दिन सोने का भाव – CLP प्रति किलोग्राम

3 दिन में CLP प्रति किलोग्राम सोने का भाव: CLP 13,18,45,979 (16 अक्तू॰ 2026) से CLP 13,06,35,417 (19 अक्तू॰ 2026), बदलाव -0.92%। उच्चतम CLP 13,22,28,734 (18 अक्तू॰ 2026), न्यूनतम CLP 13,06,35,417 (19 अक्तू॰ 2026)।

3 दिन सोने का भाव – CLP प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)CLP 13,18,45,979
नवीनतम (19 अक्तू॰ 2026)CLP 13,06,35,417
उच्चतम (18 अक्तू॰ 2026)CLP 13,22,28,734
न्यूनतम (19 अक्तू॰ 2026)CLP 13,06,35,417
औसतCLP 13,16,42,966
बदलाव-CLP 12,10,563 (-0.92%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 19 17:00 UTC CLP 13,07,33,260CLP 13,07,33,260CLP 13,06,35,417CLP 13,06,35,417
Oct 19 16:00 UTC CLP 13,07,26,941CLP 13,08,31,087CLP 13,06,41,720CLP 13,07,26,941
Oct 19 15:00 UTC CLP 13,08,78,429CLP 13,09,73,113CLP 13,07,33,260CLP 13,07,58,503
Oct 19 14:00 UTC CLP 13,11,40,398CLP 13,11,40,398CLP 13,08,12,163CLP 13,08,40,565
Oct 19 13:00 UTC CLP 13,13,61,327CLP 13,15,19,133CLP 13,08,91,066CLP 13,10,64,653
Oct 19 12:00 UTC CLP 13,14,21,290CLP 13,16,26,439CLP 13,13,20,288CLP 13,14,02,350
Oct 19 11:00 UTC CLP 13,16,35,901CLP 13,18,63,148CLP 13,15,22,292CLP 13,15,22,292
Oct 19 10:00 UTC CLP 13,15,56,998CLP 13,16,61,159CLP 13,14,21,768CLP 13,16,61,159
Oct 19 09:00 UTC CLP 13,16,83,243CLP 13,17,27,441CLP 13,15,79,097CLP 13,16,20,120
Oct 19 08:00 UTC CLP 13,17,43,222CLP 13,19,07,331CLP 13,16,42,219CLP 13,16,99,023
Oct 19 07:00 UTC CLP 13,21,21,957CLP 13,22,13,482CLP 13,18,69,467CLP 13,18,69,467
Oct 19 06:00 UTC CLP 13,20,77,759CLP 13,21,12,480CLP 13,17,30,585CLP 13,20,71,456
Oct 19 05:00 UTC CLP 13,20,61,979CLP 13,21,31,420CLP 13,18,22,125CLP 13,21,31,420
Oct 19 04:00 UTC CLP 13,19,83,075CLP 13,20,84,078CLP 13,18,03,185CLP 13,20,43,054
Oct 19 03:00 UTC CLP 13,18,47,368CLP 13,20,17,796CLP 13,17,81,086CLP 13,19,67,295
Oct 19 02:00 UTC CLP 13,17,77,927CLP 13,20,55,676CLP 13,16,23,279CLP 13,18,06,344
Oct 19 01:00 UTC CLP 13,17,81,086CLP 13,18,31,587CLP 13,15,50,695CLP 13,18,31,587
Oct 19 00:00 UTC CLP 13,21,62,981CLP 13,21,62,981CLP 13,17,30,585CLP 13,17,30,585
Oct 18 23:00 UTC CLP 13,19,09,727CLP 13,22,28,734CLP 13,19,09,727CLP 13,21,78,209
Oct 18 22:00 UTC CLP 13,15,90,705CLP 13,19,82,369CLP 13,15,68,589CLP 13,19,31,828
Oct 18 21:00 UTC CLP 13,15,90,705CLP 13,15,90,705CLP 13,15,90,705CLP 13,15,90,705
Oct 18 20:00 UTC CLP 13,15,90,705CLP 13,15,90,705CLP 13,15,90,705CLP 13,15,90,705
Oct 18 19:00 UTC CLP 13,15,90,705CLP 13,15,90,705CLP 13,15,90,705CLP 13,15,90,705
Oct 18 18:00 UTC CLP 13,15,90,705CLP 13,15,90,705CLP 13,15,90,705CLP 13,15,90,705
Oct 18 17:00 UTC CLP 13,15,90,705CLP 13,15,90,705CLP 13,15,90,705CLP 13,15,90,705
Oct 18 16:00 UTC CLP 13,15,90,705CLP 13,15,90,705CLP 13,15,90,705CLP 13,15,90,705
Oct 18 15:00 UTC CLP 13,15,90,705CLP 13,15,90,705CLP 13,15,90,705CLP 13,15,90,705
Oct 18 14:00 UTC CLP 13,15,90,705CLP 13,15,90,705CLP 13,15,90,705CLP 13,15,90,705
Oct 18 13:00 UTC CLP 13,15,90,705CLP 13,15,90,705CLP 13,15,90,705CLP 13,15,90,705
Oct 18 12:00 UTC CLP 13,15,90,705CLP 13,15,90,705CLP 13,15,90,705CLP 13,15,90,705
Oct 18 11:00 UTC CLP 13,15,90,705CLP 13,15,90,705CLP 13,15,90,705CLP 13,15,90,705
Oct 18 10:00 UTC CLP 13,15,90,705CLP 13,15,90,705CLP 13,15,90,705CLP 13,15,90,705
Oct 18 09:00 UTC CLP 13,15,90,705CLP 13,15,90,705CLP 13,15,90,705CLP 13,15,90,705
Oct 18 08:00 UTC CLP 13,15,90,705CLP 13,15,90,705CLP 13,15,90,705CLP 13,15,90,705
Oct 18 07:00 UTC CLP 13,15,90,705CLP 13,15,90,705CLP 13,15,90,705CLP 13,15,90,705
Oct 18 06:00 UTC CLP 13,15,90,705CLP 13,15,90,705CLP 13,15,90,705CLP 13,15,90,705
Oct 18 05:00 UTC CLP 13,15,90,705CLP 13,15,90,705CLP 13,15,90,705CLP 13,15,90,705
Oct 18 01:00 UTC CLP 13,15,90,705CLP 13,15,90,705CLP 13,15,90,705CLP 13,15,90,705
Oct 18 00:00 UTC CLP 13,15,90,705CLP 13,15,90,705CLP 13,15,90,705CLP 13,15,90,705
Oct 17 23:00 UTC CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438
Oct 17 22:00 UTC CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438
Oct 17 21:00 UTC CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438
Oct 17 20:00 UTC CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438
Oct 17 19:00 UTC CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438
Oct 17 18:00 UTC CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438
Oct 17 17:00 UTC CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438
Oct 17 16:00 UTC CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438
Oct 17 15:00 UTC CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438
Oct 17 14:00 UTC CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438
Oct 17 13:00 UTC CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438
Oct 17 12:00 UTC CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438
Oct 17 11:00 UTC CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438
Oct 17 10:00 UTC CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438
Oct 17 09:00 UTC CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438
Oct 17 08:00 UTC CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438
Oct 17 07:00 UTC CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438
Oct 17 06:00 UTC CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438
Oct 17 05:00 UTC CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438
Oct 17 04:00 UTC CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438
Oct 17 03:00 UTC CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438
Oct 17 02:00 UTC CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438
Oct 17 01:00 UTC CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438
Oct 17 00:00 UTC CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438CLP 13,15,93,438
Oct 16 23:00 UTC CLP 13,20,01,231CLP 13,20,01,231CLP 13,20,01,231CLP 13,20,01,231
Oct 16 22:00 UTC CLP 13,20,01,231CLP 13,20,01,231CLP 13,20,01,231CLP 13,20,01,231
Oct 16 21:00 UTC CLP 13,20,01,231CLP 13,20,01,231CLP 13,20,01,231CLP 13,20,01,231
Oct 16 20:00 UTC CLP 13,21,18,454CLP 13,21,24,798CLP 13,19,85,388CLP 13,20,23,401
Oct 16 19:00 UTC CLP 13,18,52,307CLP 13,22,00,837CLP 13,18,45,979CLP 13,21,08,955
Oct 16 18:00 UTC CLP 13,19,60,031CLP 13,20,17,073CLP 13,17,41,411CLP 13,17,98,452
Oct 16 17:00 UTC CLP 13,18,45,979CLP 13,20,80,442CLP 13,17,82,610CLP 13,19,44,189

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT