3 gün Altın fiyatı – CLP, kilogram başına
3 gün boyunca CLP cinsinden kilogram başına Altın fiyatı: CLP 132.790.174 (16 Eki 2026) → CLP 131.746.365 (19 Eki 2026), değişim -0,79%. En yüksek CLP 132.790.174 (16 Eki 2026), en düşük CLP 131.528.595 (19 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | CLP 132.790.174 |
|---|---|
| Son (19 Eki 2026) | CLP 131.746.365 |
| En yüksek (16 Eki 2026) | CLP 132.790.174 |
| En düşük (19 Eki 2026) | CLP 131.528.595 |
| Ortalama | CLP 131.692.847 |
| Değişim | -CLP 1.043.809 (-0,79%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 19 02:00 UTC | CLP 131.777.927 | CLP 132.074.615 | CLP 131.623.279 | CLP 131.746.365 |
| Oct 19 01:00 UTC | CLP 131.724.282 | CLP 131.831.587 | CLP 131.528.595 | CLP 131.831.587 |
| Oct 19 00:00 UTC | CLP 132.068.297 | CLP 132.185.080 | CLP 131.733.744 | CLP 131.749.525 |
| Oct 18 23:00 UTC | CLP 131.972.899 | CLP 132.228.734 | CLP 131.900.242 | CLP 132.127.668 |
| Oct 18 22:00 UTC | CLP 131.590.705 | CLP 131.985.531 | CLP 131.568.589 | CLP 131.938.152 |
| Oct 18 21:00 UTC | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 |
| Oct 18 20:00 UTC | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 |
| Oct 18 19:00 UTC | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 |
| Oct 18 18:00 UTC | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 |
| Oct 18 17:00 UTC | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 |
| Oct 18 16:00 UTC | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 |
| Oct 18 15:00 UTC | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 |
| Oct 18 14:00 UTC | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 |
| Oct 18 13:00 UTC | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 |
| Oct 18 12:00 UTC | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 |
| Oct 18 11:00 UTC | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 |
| Oct 18 10:00 UTC | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 |
| Oct 18 09:00 UTC | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 |
| Oct 18 08:00 UTC | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 |
| Oct 18 07:00 UTC | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 |
| Oct 18 06:00 UTC | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 |
| Oct 18 05:00 UTC | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 |
| Oct 18 01:00 UTC | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 |
| Oct 18 00:00 UTC | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 | CLP 131.590.705 |
| Oct 17 23:00 UTC | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 |
| Oct 17 22:00 UTC | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 |
| Oct 17 21:00 UTC | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 |
| Oct 17 20:00 UTC | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 |
| Oct 17 19:00 UTC | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 |
| Oct 17 18:00 UTC | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 |
| Oct 17 17:00 UTC | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 |
| Oct 17 16:00 UTC | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 |
| Oct 17 15:00 UTC | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 |
| Oct 17 14:00 UTC | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 |
| Oct 17 13:00 UTC | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 |
| Oct 17 12:00 UTC | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 |
| Oct 17 11:00 UTC | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 |
| Oct 17 10:00 UTC | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 |
| Oct 17 09:00 UTC | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 |
| Oct 17 08:00 UTC | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 |
| Oct 17 07:00 UTC | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 |
| Oct 17 06:00 UTC | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 |
| Oct 17 05:00 UTC | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 |
| Oct 17 04:00 UTC | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 |
| Oct 17 03:00 UTC | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 |
| Oct 17 02:00 UTC | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 |
| Oct 17 01:00 UTC | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 |
| Oct 17 00:00 UTC | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 | CLP 131.593.438 |
| Oct 16 23:00 UTC | CLP 132.001.231 | CLP 132.001.231 | CLP 132.001.231 | CLP 132.001.231 |
| Oct 16 22:00 UTC | CLP 132.001.231 | CLP 132.001.231 | CLP 132.001.231 | CLP 132.001.231 |
| Oct 16 21:00 UTC | CLP 132.001.231 | CLP 132.001.231 | CLP 132.001.231 | CLP 132.001.231 |
| Oct 16 20:00 UTC | CLP 132.118.454 | CLP 132.121.626 | CLP 131.953.704 | CLP 132.013.901 |
| Oct 16 19:00 UTC | CLP 131.823.794 | CLP 132.200.837 | CLP 131.823.794 | CLP 132.108.955 |
| Oct 16 18:00 UTC | CLP 131.956.875 | CLP 132.051.929 | CLP 131.741.411 | CLP 131.785.766 |
| Oct 16 17:00 UTC | CLP 131.845.979 | CLP 132.036.087 | CLP 131.750.925 | CLP 131.947.361 |
| Oct 16 16:00 UTC | CLP 132.086.770 | CLP 132.118.454 | CLP 131.814.295 | CLP 131.855.478 |
| Oct 16 15:00 UTC | CLP 132.647.594 | CLP 132.669.779 | CLP 132.169.153 | CLP 132.169.153 |
| Oct 16 14:00 UTC | CLP 132.790.174 | CLP 132.790.174 | CLP 132.663.436 | CLP 132.695.120 |