Τιμή χρυσού 3 ημέρες ανά κιλό σε CLP
Τιμή χρυσού σε CLP ανά κιλό για 3 ημέρες: από 132.574.725 CLP (16 Οκτ 2026) σε 130.935.249 CLP (19 Οκτ 2026), μεταβολή -1,24%. Υψηλό 132.574.725 CLP (16 Οκτ 2026), χαμηλό 130.827.944 CLP (19 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 132.574.725 CLP |
|---|---|
| Τελευταία (19 Οκτ 2026) | 130.935.249 CLP |
| Υψηλό (16 Οκτ 2026) | 132.574.725 CLP |
| Χαμηλό (19 Οκτ 2026) | 130.827.944 CLP |
| Μέσος όρος | 131.681.389 CLP |
| Μεταβολή | -1.639.476 CLP (-1,24%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 15:00 UTC | 130.881.589 CLP | 130.935.249 CLP | 130.868.967 CLP | 130.935.249 CLP |
| Oct 19 14:00 UTC | 131.156.178 CLP | 131.156.178 CLP | 130.827.944 CLP | 130.916.309 CLP |
| Oct 19 13:00 UTC | 131.383.410 CLP | 131.474.950 CLP | 130.891.066 CLP | 131.156.178 CLP |
| Oct 19 12:00 UTC | 131.399.191 CLP | 131.616.976 CLP | 131.317.144 CLP | 131.332.925 CLP |
| Oct 19 11:00 UTC | 131.702.183 CLP | 131.831.587 CLP | 131.515.974 CLP | 131.515.974 CLP |
| Oct 19 10:00 UTC | 131.563.316 CLP | 131.664.318 CLP | 131.427.609 CLP | 131.599.454 CLP |
| Oct 19 09:00 UTC | 131.645.378 CLP | 131.708.501 CLP | 131.582.256 CLP | 131.604.340 CLP |
| Oct 19 08:00 UTC | 131.781.086 CLP | 131.938.892 CLP | 131.664.318 CLP | 131.664.318 CLP |
| Oct 19 07:00 UTC | 132.112.480 CLP | 132.248.203 CLP | 131.844.209 CLP | 131.844.209 CLP |
| Oct 19 06:00 UTC | 132.103.017 CLP | 132.103.017 CLP | 131.717.963 CLP | 131.973.613 CLP |
| Oct 19 05:00 UTC | 132.071.456 CLP | 132.147.200 CLP | 131.784.245 CLP | 132.099.858 CLP |
| Oct 19 04:00 UTC | 131.983.075 CLP | 132.084.078 CLP | 131.784.245 CLP | 132.084.078 CLP |
| Oct 19 03:00 UTC | 131.844.209 CLP | 131.989.394 CLP | 131.784.245 CLP | 131.989.394 CLP |
| Oct 19 02:00 UTC | 131.809.488 CLP | 132.074.615 CLP | 131.658.000 CLP | 131.882.088 CLP |
| Oct 19 01:00 UTC | 131.724.282 CLP | 131.825.269 CLP | 131.528.595 CLP | 131.809.488 CLP |
| Oct 19 00:00 UTC | 132.068.297 CLP | 132.188.224 CLP | 131.730.585 CLP | 131.736.903 CLP |
| Oct 18 23:00 UTC | 131.909.727 CLP | 132.216.103 CLP | 131.909.727 CLP | 132.127.668 CLP |
| Oct 18 22:00 UTC | 131.590.705 CLP | 131.985.531 CLP | 131.590.705 CLP | 131.934.990 CLP |
| Oct 18 21:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 20:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 19:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 18:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 17:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 16:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 15:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 14:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 13:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 12:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 11:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 10:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 09:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 08:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 07:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 06:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 05:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 01:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 00:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 17 23:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 22:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 21:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 20:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 19:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 18:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 17:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 16:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 15:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 14:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 13:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 12:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 11:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 10:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 09:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 08:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 07:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 06:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 05:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 04:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 03:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 02:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 01:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 00:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 16 23:00 UTC | 132.001.231 CLP | 132.001.231 CLP | 132.001.231 CLP | 132.001.231 CLP |
| Oct 16 22:00 UTC | 132.001.231 CLP | 132.001.231 CLP | 132.001.231 CLP | 132.001.231 CLP |
| Oct 16 21:00 UTC | 132.001.231 CLP | 132.001.231 CLP | 132.001.231 CLP | 132.001.231 CLP |
| Oct 16 20:00 UTC | 132.118.454 CLP | 132.124.798 CLP | 131.985.388 CLP | 132.023.401 CLP |
| Oct 16 19:00 UTC | 131.849.135 CLP | 132.200.837 CLP | 131.845.979 CLP | 132.105.784 CLP |
| Oct 16 18:00 UTC | 131.956.875 CLP | 132.020.245 CLP | 131.750.925 CLP | 131.798.452 CLP |
| Oct 16 17:00 UTC | 131.858.650 CLP | 132.080.442 CLP | 131.782.610 CLP | 131.928.347 CLP |
| Oct 16 16:00 UTC | 132.131.141 CLP | 132.131.141 CLP | 131.814.295 CLP | 131.830.137 CLP |
| Oct 16 15:00 UTC | 132.574.725 CLP | 132.574.725 CLP | 132.197.666 CLP | 132.197.666 CLP |