GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$80,734-0.99%

3 Days Gold Price per Kilogram in CLP

Gold price history in CLP per Kilogram over 3 Days: from CLP 132,790,174 (Oct 16, 2026) to CLP 131,590,705 (Oct 18, 2026), a change of -0.90%. High CLP 132,796,517 on Oct 16, 2026, low CLP 131,590,705 on Oct 18, 2026.

3 Days Gold Price per Kilogram in CLP

Charts by TradingView

Summary

Start (Oct 16, 2026)CLP 132,790,174
Latest (Oct 18, 2026)CLP 131,590,705
High (Oct 16, 2026)CLP 132,796,517
Low (Oct 18, 2026)CLP 131,590,705
AverageCLP 131,678,187
Change-CLP 1,199,469 (-0.90%)

Historical data

PeriodOpenHighLowClose
Oct 18 20:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 19:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 18:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 17:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 16:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 15:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 14:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 13:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 12:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 11:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 10:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 09:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 08:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 07:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 06:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 05:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 01:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 00:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 17 23:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 22:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 21:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 20:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 19:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 18:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 17:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 16:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 15:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 14:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 13:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 12:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 11:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 10:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 09:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 08:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 07:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 06:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 05:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 04:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 03:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 02:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 01:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 17 00:00 UTC CLP 131,593,438CLP 131,593,438CLP 131,593,438CLP 131,593,438
Oct 16 23:00 UTC CLP 132,001,231CLP 132,001,231CLP 132,001,231CLP 132,001,231
Oct 16 22:00 UTC CLP 132,001,231CLP 132,001,231CLP 132,001,231CLP 132,001,231
Oct 16 21:00 UTC CLP 132,001,231CLP 132,001,231CLP 132,001,231CLP 132,001,231
Oct 16 20:00 UTC CLP 132,089,941CLP 132,121,626CLP 131,975,874CLP 132,023,401
Oct 16 19:00 UTC CLP 131,823,794CLP 132,200,837CLP 131,823,794CLP 132,108,955
Oct 16 18:00 UTC CLP 131,956,875CLP 132,020,245CLP 131,719,241CLP 131,785,766
Oct 16 17:00 UTC CLP 131,858,650CLP 132,036,087CLP 131,776,267CLP 131,947,361
Oct 16 16:00 UTC CLP 132,131,141CLP 132,131,141CLP 131,798,452CLP 131,871,321
Oct 16 15:00 UTC CLP 132,612,737CLP 132,669,779CLP 132,172,324CLP 132,197,666
Oct 16 14:00 UTC CLP 132,790,174CLP 132,796,517CLP 132,688,777CLP 132,695,120

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Chilean Peso per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs CLP 4,092,928 per ounce or CLP 131,591 per gram in CLP. Use the links above to compare other time ranges, units and currencies.