GOLDPRICEX
Updated:
Log in
Gold $4,179.10 -0.13% Silver $57.83 +0.62% Platinum $1,663.00 +0.73% Palladium $1,153.00 +0.26% Gold/Silver72.27 BTC$82,418+0.74%

3 Days Gold Price per Ounce in CLP

Gold price history in CLP per Ounce over 3 Days: from CLP 4,130,236 (Oct 16, 2026) to CLP 4,102,482 (Oct 19, 2026), a change of -0.67%. High CLP 4,130,236 on Oct 16, 2026, low CLP 4,090,997 on Oct 19, 2026.

3 Days Gold Price per Ounce in CLP

Charts by TradingView

Summary

Start (Oct 16, 2026)CLP 4,130,236
Latest (Oct 19, 2026)CLP 4,102,482
High (Oct 16, 2026)CLP 4,130,236
Low (Oct 19, 2026)CLP 4,090,997
AverageCLP 4,096,307
Change-CLP 27,753.80 (-0.67%)

Historical data

PeriodOpenHighLowClose
Oct 19 04:00 UTC CLP 4,104,446CLP 4,105,035CLP 4,101,697CLP 4,102,482
Oct 19 03:00 UTC CLP 4,100,813CLP 4,105,820CLP 4,098,948CLP 4,105,329
Oct 19 02:00 UTC CLP 4,099,733CLP 4,108,078CLP 4,093,942CLP 4,101,991
Oct 19 01:00 UTC CLP 4,098,850CLP 4,099,733CLP 4,090,997CLP 4,099,733
Oct 19 00:00 UTC CLP 4,110,728CLP 4,111,416CLP 4,097,279CLP 4,097,279
Oct 18 23:00 UTC CLP 4,104,816CLP 4,112,380CLP 4,102,556CLP 4,111,202
Oct 18 22:00 UTC CLP 4,092,928CLP 4,105,209CLP 4,092,928CLP 4,103,735
Oct 18 21:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 20:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 19:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 18:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 17:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 16:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 15:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 14:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 13:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 12:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 11:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 10:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 09:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 08:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 07:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 06:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 05:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 01:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 00:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 17 23:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 22:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 21:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 20:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 19:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 18:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 17:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 16:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 15:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 14:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 13:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 12:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 11:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 10:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 09:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 08:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 07:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 06:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 05:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 04:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 03:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 02:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 01:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 00:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 16 23:00 UTC CLP 4,105,697CLP 4,105,697CLP 4,105,697CLP 4,105,697
Oct 16 22:00 UTC CLP 4,105,697CLP 4,105,697CLP 4,105,697CLP 4,105,697
Oct 16 21:00 UTC CLP 4,105,697CLP 4,105,697CLP 4,105,697CLP 4,105,697
Oct 16 20:00 UTC CLP 4,109,343CLP 4,109,442CLP 4,104,219CLP 4,106,091
Oct 16 19:00 UTC CLP 4,101,065CLP 4,112,398CLP 4,100,277CLP 4,108,949
Oct 16 18:00 UTC CLP 4,104,318CLP 4,107,274CLP 4,096,926CLP 4,099,390
Oct 16 17:00 UTC CLP 4,102,445CLP 4,108,161CLP 4,098,700CLP 4,103,923
Oct 16 16:00 UTC CLP 4,108,358CLP 4,109,343CLP 4,099,390CLP 4,101,164
Oct 16 15:00 UTC CLP 4,125,801CLP 4,125,900CLP 4,110,920CLP 4,110,920
Oct 16 14:00 UTC CLP 4,130,236CLP 4,130,236CLP 4,126,885CLP 4,126,984

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Chilean Peso per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs CLP 4,102,482 per ounce or CLP 131,898 per gram in CLP. Use the links above to compare other time ranges, units and currencies.