Name: Bihayê zêr – 3 roj ji bo her ons bi CLP
Creator: Gold PriceX
License: https://gold-pricex.com/ku/terms

Bihayê zêr – 3 roj ji bo her ons bi CLP

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)	4.105.697 CLP
Dawî (19ê cota 2026an)	4.065.964 CLP
Herî bilind (19ê cota 2026an)	4.113.281 CLP
Herî nizm (19ê cota 2026an)	4.062.627 CLP
Navîn	4.092.230 CLP
Guherîn	-39.733,09 CLP (-0,97%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 19 21:00 UTC	4.065.964 CLP	4.065.964 CLP	4.065.964 CLP	4.065.964 CLP
Oct 19 20:00 UTC	4.066.946 CLP	4.066.946 CLP	4.063.117 CLP	4.065.572 CLP
Oct 19 19:00 UTC	4.070.382 CLP	4.070.382 CLP	4.066.651 CLP	4.066.651 CLP
Oct 19 18:00 UTC	4.069.695 CLP	4.073.621 CLP	4.069.106 CLP	4.071.167 CLP
Oct 19 17:00 UTC	4.066.259 CLP	4.070.676 CLP	4.062.627 CLP	4.070.676 CLP
Oct 19 16:00 UTC	4.067.044 CLP	4.069.596 CLP	4.062.725 CLP	4.065.964 CLP
Oct 19 15:00 UTC	4.070.774 CLP	4.074.210 CLP	4.066.161 CLP	4.066.161 CLP
Oct 19 14:00 UTC	4.079.413 CLP	4.079.413 CLP	4.069.596 CLP	4.071.952 CLP
Oct 19 13:00 UTC	4.085.794 CLP	4.090.702 CLP	4.074.014 CLP	4.078.628 CLP
Oct 19 12:00 UTC	4.087.659 CLP	4.094.040 CLP	4.084.911 CLP	4.084.911 CLP
Oct 19 11:00 UTC	4.096.396 CLP	4.101.402 CLP	4.090.604 CLP	4.090.604 CLP
Oct 19 10:00 UTC	4.091.880 CLP	4.094.531 CLP	4.087.856 CLP	4.093.201 CLP
Oct 19 09:00 UTC	4.095.218 CLP	4.097.181 CLP	4.092.371 CLP	4.093.353 CLP
Oct 19 08:00 UTC	4.097.672 CLP	4.103.267 CLP	4.095.512 CLP	4.096.298 CLP
Oct 19 07:00 UTC	4.113.281 CLP	4.113.281 CLP	4.100.813 CLP	4.100.813 CLP
Oct 19 06:00 UTC	4.108.863 CLP	4.108.863 CLP	4.098.850 CLP	4.107.881 CLP
Oct 19 05:00 UTC	4.107.587 CLP	4.110.237 CLP	4.098.948 CLP	4.106.212 CLP
Oct 19 04:00 UTC	4.105.133 CLP	4.107.783 CLP	4.098.948 CLP	4.106.998 CLP
Oct 19 03:00 UTC	4.100.912 CLP	4.105.820 CLP	4.098.948 CLP	4.105.035 CLP
Oct 19 02:00 UTC	4.099.733 CLP	4.107.980 CLP	4.093.942 CLP	4.099.636 CLP
Oct 19 01:00 UTC	4.098.850 CLP	4.100.322 CLP	4.091.487 CLP	4.099.733 CLP
Oct 19 00:00 UTC	4.107.783 CLP	4.111.513 CLP	4.097.279 CLP	4.097.279 CLP
Oct 18 23:00 UTC	4.102.851 CLP	4.112.773 CLP	4.102.851 CLP	4.109.433 CLP
Oct 18 22:00 UTC	4.092.928 CLP	4.105.111 CLP	4.092.241 CLP	4.103.637 CLP
Oct 18 21:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 20:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 19:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 18:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 17:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 16:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 15:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 14:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 13:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 12:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 11:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 10:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 09:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 08:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 07:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 06:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 05:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 01:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 00:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 17 23:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 22:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 21:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 20:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 19:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 18:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 17:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 16:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 15:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 14:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 13:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 12:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 11:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 10:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 09:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 08:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 07:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 06:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 05:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 04:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 03:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 02:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 01:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 00:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 16 23:00 UTC	4.105.697 CLP	4.105.697 CLP	4.105.697 CLP	4.105.697 CLP
Oct 16 22:00 UTC	4.105.697 CLP	4.105.697 CLP	4.105.697 CLP	4.105.697 CLP
Oct 16 21:00 UTC	4.105.697 CLP	4.105.697 CLP	4.105.697 CLP	4.105.697 CLP

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT