מחיר הזהב – 3 ימים לאונקיה ב-CLP
מחיר הזהב ב-CLP לאונקיה ב-3 ימים: מ-4,130,236 CLP (16 באוק׳ 2026) ל-4,091,193 CLP (19 באוק׳ 2026), שינוי של -0.95%. גבוה 4,130,236 CLP (16 באוק׳ 2026), נמוך 4,089,819 CLP (19 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 4,130,236 CLP |
|---|---|
| אחרון (19 באוק׳ 2026) | 4,091,193 CLP |
| גבוה (16 באוק׳ 2026) | 4,130,236 CLP |
| נמוך (19 באוק׳ 2026) | 4,089,819 CLP |
| ממוצע | 4,096,794 CLP |
| שינוי | -39,042.96 CLP (-0.95%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 10:00 UTC | 4,092,077 CLP | 4,093,451 CLP | 4,089,819 CLP | 4,091,193 CLP |
| Oct 19 09:00 UTC | 4,095,807 CLP | 4,096,592 CLP | 4,092,567 CLP | 4,092,862 CLP |
| Oct 19 08:00 UTC | 4,097,672 CLP | 4,103,071 CLP | 4,094,531 CLP | 4,096,298 CLP |
| Oct 19 07:00 UTC | 4,109,157 CLP | 4,112,299 CLP | 4,100,813 CLP | 4,100,813 CLP |
| Oct 19 06:00 UTC | 4,108,765 CLP | 4,108,863 CLP | 4,098,850 CLP | 4,105,623 CLP |
| Oct 19 05:00 UTC | 4,107,587 CLP | 4,110,237 CLP | 4,099,243 CLP | 4,109,747 CLP |
| Oct 19 04:00 UTC | 4,105,133 CLP | 4,107,489 CLP | 4,099,145 CLP | 4,106,998 CLP |
| Oct 19 03:00 UTC | 4,100,617 CLP | 4,106,212 CLP | 4,098,850 CLP | 4,105,329 CLP |
| Oct 19 02:00 UTC | 4,098,752 CLP | 4,108,078 CLP | 4,093,942 CLP | 4,099,733 CLP |
| Oct 19 01:00 UTC | 4,097,083 CLP | 4,100,224 CLP | 4,091,193 CLP | 4,099,733 CLP |
| Oct 19 00:00 UTC | 4,109,256 CLP | 4,111,416 CLP | 4,097,377 CLP | 4,097,476 CLP |
| Oct 18 23:00 UTC | 4,102,851 CLP | 4,111,791 CLP | 4,102,556 CLP | 4,111,202 CLP |
| Oct 18 22:00 UTC | 4,092,928 CLP | 4,105,209 CLP | 4,092,928 CLP | 4,103,539 CLP |
| Oct 18 21:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 20:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 19:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 18:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 17:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 16:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 15:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 14:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 13:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 12:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 11:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 10:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 09:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 08:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 07:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 06:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 05:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 01:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 18 00:00 UTC | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP | 4,092,928 CLP |
| Oct 17 23:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 22:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 21:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 20:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 19:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 18:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 17:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 16:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 15:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 14:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 13:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 12:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 11:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 10:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 09:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 08:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 07:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 06:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 05:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 04:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 03:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 02:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 01:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 17 00:00 UTC | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP | 4,093,013 CLP |
| Oct 16 23:00 UTC | 4,105,697 CLP | 4,105,697 CLP | 4,105,697 CLP | 4,105,697 CLP |
| Oct 16 22:00 UTC | 4,105,697 CLP | 4,105,697 CLP | 4,105,697 CLP | 4,105,697 CLP |
| Oct 16 21:00 UTC | 4,105,697 CLP | 4,105,697 CLP | 4,105,697 CLP | 4,105,697 CLP |
| Oct 16 20:00 UTC | 4,108,456 CLP | 4,109,245 CLP | 4,104,909 CLP | 4,106,387 CLP |
| Oct 16 19:00 UTC | 4,101,065 CLP | 4,111,906 CLP | 4,100,277 CLP | 4,109,343 CLP |
| Oct 16 18:00 UTC | 4,104,318 CLP | 4,106,190 CLP | 4,097,616 CLP | 4,098,996 CLP |
| Oct 16 17:00 UTC | 4,102,445 CLP | 4,106,781 CLP | 4,098,700 CLP | 4,103,430 CLP |
| Oct 16 16:00 UTC | 4,109,738 CLP | 4,109,738 CLP | 4,100,277 CLP | 4,101,657 CLP |
| Oct 16 15:00 UTC | 4,125,801 CLP | 4,125,900 CLP | 4,112,202 CLP | 4,112,202 CLP |
| Oct 16 14:00 UTC | 4,130,236 CLP | 4,130,236 CLP | 4,126,195 CLP | 4,127,280 CLP |