Harga Emas 3 hari setiap auns dalam CLP

Harga Emas dalam CLP setiap auns sepanjang 3 hari: dari CLP 4,130,236 (16 Okt 2026) ke CLP 4,097,083 (19 Okt 2026), berubah -0.80%. Tertinggi CLP 4,130,236 (16 Okt 2026), terendah CLP 4,090,997 (19 Okt 2026).

Harga Emas 3 hari setiap auns dalam CLP

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	CLP 4,130,236
Terkini (19 Okt 2026)	CLP 4,097,083
Tertinggi (16 Okt 2026)	CLP 4,130,236
Terendah (19 Okt 2026)	CLP 4,090,997
Purata	CLP 4,096,099
Perubahan	-CLP 33,152.96 (-0.80%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 02:00 UTC	CLP 4,096,494	CLP 4,107,587	CLP 4,096,494	CLP 4,097,083
Oct 19 01:00 UTC	CLP 4,097,083	CLP 4,100,421	CLP 4,090,997	CLP 4,100,421
Oct 19 00:00 UTC	CLP 4,107,783	CLP 4,111,416	CLP 4,097,377	CLP 4,097,868
Oct 18 23:00 UTC	CLP 4,102,851	CLP 4,112,773	CLP 4,102,556	CLP 4,109,630
Oct 18 22:00 UTC	CLP 4,092,928	CLP 4,105,209	CLP 4,092,928	CLP 4,103,539
Oct 18 21:00 UTC	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928
Oct 18 20:00 UTC	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928
Oct 18 19:00 UTC	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928
Oct 18 18:00 UTC	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928
Oct 18 17:00 UTC	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928
Oct 18 16:00 UTC	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928
Oct 18 15:00 UTC	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928
Oct 18 14:00 UTC	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928
Oct 18 13:00 UTC	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928
Oct 18 12:00 UTC	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928
Oct 18 11:00 UTC	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928
Oct 18 10:00 UTC	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928
Oct 18 09:00 UTC	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928
Oct 18 08:00 UTC	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928
Oct 18 07:00 UTC	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928
Oct 18 06:00 UTC	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928
Oct 18 05:00 UTC	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928
Oct 18 01:00 UTC	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928
Oct 18 00:00 UTC	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928
Oct 17 23:00 UTC	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013
Oct 17 22:00 UTC	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013
Oct 17 21:00 UTC	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013
Oct 17 20:00 UTC	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013
Oct 17 19:00 UTC	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013
Oct 17 18:00 UTC	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013
Oct 17 17:00 UTC	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013
Oct 17 16:00 UTC	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013
Oct 17 15:00 UTC	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013
Oct 17 14:00 UTC	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013
Oct 17 13:00 UTC	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013
Oct 17 12:00 UTC	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013
Oct 17 11:00 UTC	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013
Oct 17 10:00 UTC	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013
Oct 17 09:00 UTC	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013
Oct 17 08:00 UTC	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013
Oct 17 07:00 UTC	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013
Oct 17 06:00 UTC	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013
Oct 17 05:00 UTC	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013
Oct 17 04:00 UTC	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013
Oct 17 03:00 UTC	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013
Oct 17 02:00 UTC	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013
Oct 17 01:00 UTC	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013
Oct 17 00:00 UTC	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013	CLP 4,093,013
Oct 16 23:00 UTC	CLP 4,105,697	CLP 4,105,697	CLP 4,105,697	CLP 4,105,697
Oct 16 22:00 UTC	CLP 4,105,697	CLP 4,105,697	CLP 4,105,697	CLP 4,105,697
Oct 16 21:00 UTC	CLP 4,105,697	CLP 4,105,697	CLP 4,105,697	CLP 4,105,697
Oct 16 20:00 UTC	CLP 4,108,456	CLP 4,109,541	CLP 4,104,909	CLP 4,106,387
Oct 16 19:00 UTC	CLP 4,100,178	CLP 4,111,906	CLP 4,100,178	CLP 4,109,048
Oct 16 18:00 UTC	CLP 4,104,416	CLP 4,106,289	CLP 4,097,616	CLP 4,098,996
Oct 16 17:00 UTC	CLP 4,102,445	CLP 4,106,781	CLP 4,097,912	CLP 4,103,923
Oct 16 16:00 UTC	CLP 4,108,358	CLP 4,109,343	CLP 4,099,883	CLP 4,101,164
Oct 16 15:00 UTC	CLP 4,125,801	CLP 4,126,491	CLP 4,110,920	CLP 4,110,920
Oct 16 14:00 UTC	CLP 4,130,236	CLP 4,130,236	CLP 4,126,294	CLP 4,127,280

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT