GOLDPRICEX
更新时间:
登录
黄金 US$4,138.70 -1.10% 白银 US$57.06 -0.71% 铂金 US$1,642.00 -0.55% 钯金 US$1,140.00 -0.87% 金银比72.53 BTCUS$82,010+0.39%

3天黄金价格（CLP/盎司）

3天内以CLP每盎司计的黄金价格：由CLP 4,105,697（2026年10月16日）至CLP 4,062,823（2026年10月19日），变动-1.04%。最高CLP 4,112,299（2026年10月19日），最低CLP 4,062,136（2026年10月19日）。

3天黄金价格（CLP/盎司）

Charts by TradingView

概要

起始 (2026年10月16日)CLP 4,105,697
最新 (2026年10月19日)CLP 4,062,823
最高 (2026年10月19日)CLP 4,112,299
最低 (2026年10月19日)CLP 4,062,136
平均CLP 4,091,384
涨跌-CLP 42,874.14 (-1.04%)

历史数据

期间开盘最高最低收盘
Oct 19 22:00 UTC CLP 4,065,964CLP 4,068,026CLP 4,062,430CLP 4,062,823
Oct 19 21:00 UTC CLP 4,065,964CLP 4,065,964CLP 4,065,964CLP 4,065,964
Oct 19 20:00 UTC CLP 4,067,241CLP 4,067,241CLP 4,063,019CLP 4,065,572
Oct 19 19:00 UTC CLP 4,070,382CLP 4,070,382CLP 4,067,044CLP 4,067,142
Oct 19 18:00 UTC CLP 4,071,363CLP 4,073,621CLP 4,069,302CLP 4,071,167
Oct 19 17:00 UTC CLP 4,066,259CLP 4,070,676CLP 4,062,136CLP 4,069,596
Oct 19 16:00 UTC CLP 4,066,062CLP 4,069,302CLP 4,063,412CLP 4,066,062
Oct 19 15:00 UTC CLP 4,070,774CLP 4,074,210CLP 4,066,161CLP 4,067,044
Oct 19 14:00 UTC CLP 4,078,922CLP 4,078,922CLP 4,068,713CLP 4,069,596
Oct 19 13:00 UTC CLP 4,085,794CLP 4,090,702CLP 4,071,167CLP 4,078,628
Oct 19 12:00 UTC CLP 4,087,659CLP 4,094,040CLP 4,084,518CLP 4,087,070
Oct 19 11:00 UTC CLP 4,094,334CLP 4,101,402CLP 4,090,801CLP 4,090,801
Oct 19 10:00 UTC CLP 4,091,880CLP 4,095,120CLP 4,087,674CLP 4,095,120
Oct 19 09:00 UTC CLP 4,095,807CLP 4,097,181CLP 4,092,567CLP 4,093,843
Oct 19 08:00 UTC CLP 4,097,672CLP 4,102,777CLP 4,094,531CLP 4,096,298
Oct 19 07:00 UTC CLP 4,109,452CLP 4,112,299CLP 4,101,599CLP 4,101,599
Oct 19 06:00 UTC CLP 4,108,078CLP 4,109,157CLP 4,097,279CLP 4,107,881
Oct 19 05:00 UTC CLP 4,107,587CLP 4,109,747CLP 4,100,126CLP 4,109,747
Oct 19 04:00 UTC CLP 4,105,133CLP 4,108,274CLP 4,099,537CLP 4,106,998
Oct 19 03:00 UTC CLP 4,100,912CLP 4,106,212CLP 4,098,850CLP 4,104,642
Oct 19 02:00 UTC CLP 4,098,752CLP 4,107,391CLP 4,095,709CLP 4,099,636
Oct 19 01:00 UTC CLP 4,098,556CLP 4,100,421CLP 4,091,684CLP 4,100,421
Oct 19 00:00 UTC CLP 4,110,728CLP 4,110,728CLP 4,097,279CLP 4,097,279
Oct 18 23:00 UTC CLP 4,102,851CLP 4,112,184CLP 4,102,851CLP 4,111,202
Oct 18 22:00 UTC CLP 4,092,928CLP 4,105,012CLP 4,092,241CLP 4,103,539
Oct 18 21:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 20:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 19:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 18:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 17:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 16:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 15:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 14:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 13:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 12:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 11:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 10:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 09:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 08:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 07:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 06:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 05:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 01:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 00:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 17 23:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 22:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 21:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 20:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 19:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 18:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 17:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 16:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 15:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 14:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 13:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 12:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 11:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 10:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 09:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 08:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 07:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 06:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 05:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 04:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 03:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 02:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 01:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 00:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 16 23:00 UTC CLP 4,105,697CLP 4,105,697CLP 4,105,697CLP 4,105,697
Oct 16 22:00 UTC CLP 4,105,697CLP 4,105,697CLP 4,105,697CLP 4,105,697

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每克 每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT