3天黄金价格（CLP/克）

3天内以CLP每克计的黄金价格：由CLP 132,790（2026年10月16日）至CLP 131,851（2026年10月19日），变动-0.71%。最高CLP 132,790（2026年10月16日），最低CLP 131,544（2026年10月19日）。

3天黄金价格（CLP/克）

加载中…

Charts by TradingView

概要

起始 (2026年10月16日)	CLP 132,790
最新 (2026年10月19日)	CLP 131,851
最高 (2026年10月16日)	CLP 132,790
最低 (2026年10月19日)	CLP 131,544
平均	CLP 131,708
涨跌	-CLP 939.65 (-0.71%)

历史数据

期间	开盘	最高	最低	收盘
Oct 19 06:00 UTC	CLP 132,100	CLP 132,100	CLP 131,851	CLP 131,851
Oct 19 05:00 UTC	CLP 132,071	CLP 132,147	CLP 131,784	CLP 132,100
Oct 19 04:00 UTC	CLP 131,983	CLP 132,094	CLP 131,784	CLP 132,094
Oct 19 03:00 UTC	CLP 131,844	CLP 132,018	CLP 131,784	CLP 131,989
Oct 19 02:00 UTC	CLP 131,705	CLP 132,062	CLP 131,680	CLP 131,882
Oct 19 01:00 UTC	CLP 131,724	CLP 131,825	CLP 131,544	CLP 131,791
Oct 19 00:00 UTC	CLP 132,116	CLP 132,188	CLP 131,731	CLP 131,750
Oct 18 23:00 UTC	CLP 131,910	CLP 132,229	CLP 131,900	CLP 132,128
Oct 18 22:00 UTC	CLP 131,591	CLP 131,986	CLP 131,591	CLP 131,935
Oct 18 21:00 UTC	CLP 131,591	CLP 131,591	CLP 131,591	CLP 131,591
Oct 18 20:00 UTC	CLP 131,591	CLP 131,591	CLP 131,591	CLP 131,591
Oct 18 19:00 UTC	CLP 131,591	CLP 131,591	CLP 131,591	CLP 131,591
Oct 18 18:00 UTC	CLP 131,591	CLP 131,591	CLP 131,591	CLP 131,591
Oct 18 17:00 UTC	CLP 131,591	CLP 131,591	CLP 131,591	CLP 131,591
Oct 18 16:00 UTC	CLP 131,591	CLP 131,591	CLP 131,591	CLP 131,591
Oct 18 15:00 UTC	CLP 131,591	CLP 131,591	CLP 131,591	CLP 131,591
Oct 18 14:00 UTC	CLP 131,591	CLP 131,591	CLP 131,591	CLP 131,591
Oct 18 13:00 UTC	CLP 131,591	CLP 131,591	CLP 131,591	CLP 131,591
Oct 18 12:00 UTC	CLP 131,591	CLP 131,591	CLP 131,591	CLP 131,591
Oct 18 11:00 UTC	CLP 131,591	CLP 131,591	CLP 131,591	CLP 131,591
Oct 18 10:00 UTC	CLP 131,591	CLP 131,591	CLP 131,591	CLP 131,591
Oct 18 09:00 UTC	CLP 131,591	CLP 131,591	CLP 131,591	CLP 131,591
Oct 18 08:00 UTC	CLP 131,591	CLP 131,591	CLP 131,591	CLP 131,591
Oct 18 07:00 UTC	CLP 131,591	CLP 131,591	CLP 131,591	CLP 131,591
Oct 18 06:00 UTC	CLP 131,591	CLP 131,591	CLP 131,591	CLP 131,591
Oct 18 05:00 UTC	CLP 131,591	CLP 131,591	CLP 131,591	CLP 131,591
Oct 18 01:00 UTC	CLP 131,591	CLP 131,591	CLP 131,591	CLP 131,591
Oct 18 00:00 UTC	CLP 131,591	CLP 131,591	CLP 131,591	CLP 131,591
Oct 17 23:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 22:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 21:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 20:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 19:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 18:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 17:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 16:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 15:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 14:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 13:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 12:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 11:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 10:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 09:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 08:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 07:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 06:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 05:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 04:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 03:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 02:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 01:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 00:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 16 23:00 UTC	CLP 132,001	CLP 132,001	CLP 132,001	CLP 132,001
Oct 16 22:00 UTC	CLP 132,001	CLP 132,001	CLP 132,001	CLP 132,001
Oct 16 21:00 UTC	CLP 132,001	CLP 132,001	CLP 132,001	CLP 132,001
Oct 16 20:00 UTC	CLP 132,090	CLP 132,125	CLP 131,954	CLP 131,954
Oct 16 19:00 UTC	CLP 131,852	CLP 132,217	CLP 131,808	CLP 132,109
Oct 16 18:00 UTC	CLP 131,957	CLP 132,020	CLP 131,741	CLP 131,786
Oct 16 17:00 UTC	CLP 131,897	CLP 132,036	CLP 131,776	CLP 131,944
Oct 16 16:00 UTC	CLP 132,112	CLP 132,125	CLP 131,798	CLP 131,855
Oct 16 15:00 UTC	CLP 132,613	CLP 132,670	CLP 132,169	CLP 132,169
Oct 16 14:00 UTC	CLP 132,790	CLP 132,790	CLP 132,679	CLP 132,692

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每盎司每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT