3일 금 시세 (CLP, 그램당)

3일 동안 CLP 기준 그램당 금 시세: CLP 132,790(2026. 10. 16.)에서 CLP 131,591(2026. 10. 18.)로 -0.90% 변동. 최고 CLP 132,790(2026. 10. 16.), 최저 CLP 131,591(2026. 10. 18.).

3일 금 시세 (CLP, 그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	CLP 132,790
최신 (2026. 10. 18.)	CLP 131,591
고가 (2026. 10. 16.)	CLP 132,790
저가 (2026. 10. 18.)	CLP 131,591
평균	CLP 131,678
변동	-CLP 1,199.47 (-0.90%)

과거 데이터

기간	시가	고가	저가	종가
Oct 18 20:00 UTC	CLP 131,591	CLP 131,591	CLP 131,591	CLP 131,591
Oct 18 19:00 UTC	CLP 131,591	CLP 131,591	CLP 131,591	CLP 131,591
Oct 18 18:00 UTC	CLP 131,591	CLP 131,591	CLP 131,591	CLP 131,591
Oct 18 17:00 UTC	CLP 131,591	CLP 131,591	CLP 131,591	CLP 131,591
Oct 18 16:00 UTC	CLP 131,591	CLP 131,591	CLP 131,591	CLP 131,591
Oct 18 15:00 UTC	CLP 131,591	CLP 131,591	CLP 131,591	CLP 131,591
Oct 18 14:00 UTC	CLP 131,591	CLP 131,591	CLP 131,591	CLP 131,591
Oct 18 13:00 UTC	CLP 131,591	CLP 131,591	CLP 131,591	CLP 131,591
Oct 18 12:00 UTC	CLP 131,591	CLP 131,591	CLP 131,591	CLP 131,591
Oct 18 11:00 UTC	CLP 131,591	CLP 131,591	CLP 131,591	CLP 131,591
Oct 18 10:00 UTC	CLP 131,591	CLP 131,591	CLP 131,591	CLP 131,591
Oct 18 09:00 UTC	CLP 131,591	CLP 131,591	CLP 131,591	CLP 131,591
Oct 18 08:00 UTC	CLP 131,591	CLP 131,591	CLP 131,591	CLP 131,591
Oct 18 07:00 UTC	CLP 131,591	CLP 131,591	CLP 131,591	CLP 131,591
Oct 18 06:00 UTC	CLP 131,591	CLP 131,591	CLP 131,591	CLP 131,591
Oct 18 05:00 UTC	CLP 131,591	CLP 131,591	CLP 131,591	CLP 131,591
Oct 18 01:00 UTC	CLP 131,591	CLP 131,591	CLP 131,591	CLP 131,591
Oct 18 00:00 UTC	CLP 131,591	CLP 131,591	CLP 131,591	CLP 131,591
Oct 17 23:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 22:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 21:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 20:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 19:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 18:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 17:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 16:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 15:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 14:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 13:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 12:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 11:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 10:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 09:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 08:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 07:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 06:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 05:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 04:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 03:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 02:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 01:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 17 00:00 UTC	CLP 131,593	CLP 131,593	CLP 131,593	CLP 131,593
Oct 16 23:00 UTC	CLP 132,001	CLP 132,001	CLP 132,001	CLP 132,001
Oct 16 22:00 UTC	CLP 132,001	CLP 132,001	CLP 132,001	CLP 132,001
Oct 16 21:00 UTC	CLP 132,001	CLP 132,001	CLP 132,001	CLP 132,001
Oct 16 20:00 UTC	CLP 132,118	CLP 132,125	CLP 131,954	CLP 132,014
Oct 16 19:00 UTC	CLP 131,852	CLP 132,217	CLP 131,808	CLP 132,106
Oct 16 18:00 UTC	CLP 131,957	CLP 132,052	CLP 131,741	CLP 131,798
Oct 16 17:00 UTC	CLP 131,897	CLP 132,080	CLP 131,751	CLP 131,944
Oct 16 16:00 UTC	CLP 132,087	CLP 132,118	CLP 131,814	CLP 131,855
Oct 16 15:00 UTC	CLP 132,648	CLP 132,651	CLP 132,169	CLP 132,169
Oct 16 14:00 UTC	CLP 132,790	CLP 132,790	CLP 132,660	CLP 132,686

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT