Prezzo dell'oro a 3 giorni per grammo in CLP

Prezzo dell'oro in CLP per grammo a 3 giorni: da 132.790 CLP (16 ott 2026) a 131.989 CLP (18 ott 2026), una variazione di -0,60%. Massimo 132.790 CLP il 16 ott 2026, minimo 131.569 CLP il 18 ott 2026.

Prezzo dell'oro a 3 giorni per grammo in CLP

Caricamento…

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)	132.790 CLP
Ultimo (18 ott 2026)	131.989 CLP
Massimo (16 ott 2026)	132.790 CLP
Minimo (18 ott 2026)	131.569 CLP
Media	131.681 CLP
Variazione	-801,48 CLP (-0,60%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 18 23:00 UTC	131.910 CLP	132.071 CLP	131.910 CLP	131.989 CLP
Oct 18 22:00 UTC	131.591 CLP	131.986 CLP	131.569 CLP	131.935 CLP
Oct 18 21:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 20:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 19:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 18:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 17:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 16:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 15:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 14:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 13:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 12:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 11:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 10:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 09:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 08:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 07:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 06:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 05:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 01:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 00:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 17 23:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 22:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 21:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 20:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 19:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 18:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 17:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 16:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 15:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 14:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 13:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 12:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 11:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 10:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 09:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 08:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 07:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 06:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 05:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 04:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 03:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 02:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 01:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 00:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 16 23:00 UTC	132.001 CLP	132.001 CLP	132.001 CLP	132.001 CLP
Oct 16 22:00 UTC	132.001 CLP	132.001 CLP	132.001 CLP	132.001 CLP
Oct 16 21:00 UTC	132.001 CLP	132.001 CLP	132.001 CLP	132.001 CLP
Oct 16 20:00 UTC	132.090 CLP	132.122 CLP	131.954 CLP	132.014 CLP
Oct 16 19:00 UTC	131.852 CLP	132.217 CLP	131.808 CLP	132.109 CLP
Oct 16 18:00 UTC	131.957 CLP	132.052 CLP	131.741 CLP	131.798 CLP
Oct 16 17:00 UTC	131.897 CLP	132.080 CLP	131.783 CLP	131.947 CLP
Oct 16 16:00 UTC	132.131 CLP	132.131 CLP	131.814 CLP	131.855 CLP
Oct 16 15:00 UTC	132.619 CLP	132.670 CLP	132.172 CLP	132.198 CLP
Oct 16 14:00 UTC	132.790 CLP	132.790 CLP	132.660 CLP	132.686 CLP

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT