Precio del oro en 3 días por gramo en CLP

Precio del oro en CLP por gramo en 3 días: de 132.790 CLP (16 oct 2026) a 132.125 CLP (18 oct 2026), un cambio de -0,50%. Máximo 132.790 CLP el 16 oct 2026, mínimo 131.537 CLP el 18 oct 2026.

Precio del oro en 3 días por gramo en CLP

Cargando…

Charts by TradingView

Resumen

Inicio (16 oct 2026)	132.790 CLP
Último (18 oct 2026)	132.125 CLP
Máximo (16 oct 2026)	132.790 CLP
Mínimo (18 oct 2026)	131.537 CLP
Promedio	131.685 CLP
Cambio	-665,67 CLP (-0,50%)

Datos históricos

Periodo	Apertura	Máximo	Mínimo	Cierre
Oct 18 23:00 UTC	131.910 CLP	132.197 CLP	131.900 CLP	132.125 CLP
Oct 18 22:00 UTC	131.591 CLP	131.986 CLP	131.537 CLP	131.935 CLP
Oct 18 21:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 20:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 19:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 18:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 17:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 16:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 15:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 14:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 13:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 12:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 11:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 10:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 09:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 08:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 07:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 06:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 05:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 01:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 00:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 17 23:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 22:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 21:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 20:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 19:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 18:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 17:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 16:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 15:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 14:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 13:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 12:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 11:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 10:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 09:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 08:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 07:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 06:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 05:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 04:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 03:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 02:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 01:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 00:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 16 23:00 UTC	132.001 CLP	132.001 CLP	132.001 CLP	132.001 CLP
Oct 16 22:00 UTC	132.001 CLP	132.001 CLP	132.001 CLP	132.001 CLP
Oct 16 21:00 UTC	132.001 CLP	132.001 CLP	132.001 CLP	132.001 CLP
Oct 16 20:00 UTC	132.118 CLP	132.125 CLP	131.954 CLP	132.014 CLP
Oct 16 19:00 UTC	131.824 CLP	132.201 CLP	131.824 CLP	132.106 CLP
Oct 16 18:00 UTC	131.957 CLP	132.052 CLP	131.741 CLP	131.786 CLP
Oct 16 17:00 UTC	131.897 CLP	132.080 CLP	131.783 CLP	131.947 CLP
Oct 16 16:00 UTC	132.087 CLP	132.125 CLP	131.798 CLP	131.855 CLP
Oct 16 15:00 UTC	132.613 CLP	132.670 CLP	132.169 CLP	132.169 CLP
Oct 16 14:00 UTC	132.790 CLP	132.790 CLP	132.660 CLP	132.695 CLP

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT