Historial del precio del oro en 1 año en CLP por gramo
Precio del oro en CLP por gramo en 1 año: de 128.076 CLP (15 oct 2025) a 130.938 CLP (19 oct 2026), un cambio de +2,24%. Máximo 158.438 CLP el 15 feb 2026, mínimo 128.076 CLP el 15 oct 2025.
Resumen
| Inicio (15 oct 2025) | 128.076 CLP |
|---|---|
| Último (19 oct 2026) | 130.938 CLP |
| Máximo (15 feb 2026) | 158.438 CLP |
| Mínimo (15 oct 2025) | 128.076 CLP |
| Promedio | 137.866 CLP |
| Cambio | +2.862,62 CLP (+2,24%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 130.938 CLP | 130.938 CLP | 130.938 CLP | 130.938 CLP |
| 16 oct 2026 | 132.001 CLP | 132.178 CLP | 131.593 CLP | 132.178 CLP |
| 15 sept 2026 | 136.313 CLP | 136.313 CLP | 136.313 CLP | 136.313 CLP |
| 15 ago 2026 | 139.217 CLP | 139.217 CLP | 139.217 CLP | 139.217 CLP |
| 15 jul 2026 | 128.549 CLP | 128.549 CLP | 128.549 CLP | 128.549 CLP |
| 15 jun 2026 | 133.441 CLP | 133.441 CLP | 133.441 CLP | 133.441 CLP |
| 15 may 2026 | 144.772 CLP | 144.772 CLP | 144.772 CLP | 144.772 CLP |
| 15 abr 2026 | 149.001 CLP | 149.001 CLP | 149.001 CLP | 149.001 CLP |
| 15 mar 2026 | 153.262 CLP | 153.262 CLP | 153.262 CLP | 153.262 CLP |
| 15 feb 2026 | 158.438 CLP | 158.438 CLP | 158.438 CLP | 158.438 CLP |
| 15 ene 2026 | 150.011 CLP | 150.011 CLP | 150.011 CLP | 150.011 CLP |
| 15 dic 2025 | 135.998 CLP | 135.998 CLP | 135.998 CLP | 135.998 CLP |
| 15 nov 2025 | 128.991 CLP | 128.991 CLP | 128.991 CLP | 128.991 CLP |
| 15 oct 2025 | 128.076 CLP | 128.076 CLP | 128.076 CLP | 128.076 CLP |