Historial del precio del oro en 1 año en CLP por kilogramo
Precio del oro en CLP por kilogramo en 1 año: de 128.212.271 CLP (15 oct 2025) a 130.228.022 CLP (20 oct 2026), un cambio de +1,57%. Máximo 158.606.604 CLP el 15 feb 2026, mínimo 128.212.271 CLP el 15 oct 2025.
Resumen
| Inicio (15 oct 2025) | 128.212.271 CLP |
|---|---|
| Último (20 oct 2026) | 130.228.022 CLP |
| Máximo (15 feb 2026) | 158.606.604 CLP |
| Mínimo (15 oct 2025) | 128.212.271 CLP |
| Promedio | 137.474.965 CLP |
| Cambio | +2.015.751 CLP (+1,57%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 130.455.511 CLP | 130.455.511 CLP | 130.228.022 CLP | 130.228.022 CLP |
| 16 oct 2026 | 132.001.231 CLP | 132.178.209 CLP | 131.593.438 CLP | 132.178.209 CLP |
| 15 sept 2026 | 136.458.550 CLP | 136.458.550 CLP | 136.458.550 CLP | 136.458.550 CLP |
| 15 ago 2026 | 139.365.285 CLP | 139.365.285 CLP | 139.365.285 CLP | 139.365.285 CLP |
| 15 jul 2026 | 128.686.195 CLP | 128.686.195 CLP | 128.686.195 CLP | 128.686.195 CLP |
| 15 jun 2026 | 133.583.411 CLP | 133.583.411 CLP | 133.583.411 CLP | 133.583.411 CLP |
| 15 may 2026 | 144.925.994 CLP | 144.925.994 CLP | 144.925.994 CLP | 144.925.994 CLP |
| 15 abr 2026 | 149.159.717 CLP | 149.159.717 CLP | 149.159.717 CLP | 149.159.717 CLP |
| 15 mar 2026 | 153.425.034 CLP | 153.425.034 CLP | 153.425.034 CLP | 153.425.034 CLP |
| 15 feb 2026 | 158.606.604 CLP | 158.606.604 CLP | 158.606.604 CLP | 158.606.604 CLP |
| 15 ene 2026 | 150.170.755 CLP | 150.170.755 CLP | 150.170.755 CLP | 150.170.755 CLP |
| 15 dic 2025 | 136.142.601 CLP | 136.142.601 CLP | 136.142.601 CLP | 136.142.601 CLP |
| 15 nov 2025 | 129.128.524 CLP | 129.128.524 CLP | 129.128.524 CLP | 129.128.524 CLP |
| 15 oct 2025 | 128.212.271 CLP | 128.212.271 CLP | 128.212.271 CLP | 128.212.271 CLP |