Historial del precio del oro en 30 años en CLP por kilogramo
Precio del oro en CLP por kilogramo en 30 años: de 12.037.673 CLP (15 oct 1996) a 130.417.591 CLP (20 oct 2026), un cambio de +983,41%. Máximo 158.606.604 CLP el 15 feb 2026, mínimo 8.088.305 CLP el 15 jul 1999.
Resumen
| Inicio (15 oct 1996) | 12.037.673 CLP |
|---|---|
| Último (20 oct 2026) | 130.417.591 CLP |
| Máximo (15 feb 2026) | 158.606.604 CLP |
| Mínimo (15 jul 1999) | 8.088.305 CLP |
| Promedio | 39.699.176 CLP |
| Cambio | +118.379.919 CLP (+983,41%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 150.170.755 CLP | 158.606.604 CLP | 128.686.195 CLP | 130.417.591 CLP |
| 2025 | 85.622.290 CLP | 136.142.601 CLP | 85.622.290 CLP | 136.142.601 CLP |
| 2024 | 64.264.110 CLP | 84.990.391 CLP | 63.916.566 CLP | 83.663.404 CLP |
| 2023 | 59.967.198 CLP | 64.011.351 CLP | 58.608.616 CLP | 64.011.351 CLP |
| 2022 | 57.376.413 CLP | 61.546.945 CLP | 52.573.982 CLP | 56.807.704 CLP |
| 2021 | 58.987.755 CLP | 58.987.755 CLP | 54.280.109 CLP | 56.554.944 CLP |
| 2020 | 49.319.703 CLP | 62.210.439 CLP | 49.319.703 CLP | 58.703.400 CLP |
| 2019 | 40.820.664 CLP | 47.739.956 CLP | 40.567.904 CLP | 46.728.918 CLP |
| 2018 | 42.052.866 CLP | 42.179.246 CLP | 37.850.739 CLP | 39.493.676 CLP |
| 2017 | 37.661.170 CLP | 41.515.752 CLP | 37.661.170 CLP | 39.936.005 CLP |
| 2016 | 34.691.245 CLP | 42.337.221 CLP | 34.691.245 CLP | 36.555.347 CLP |
| 2015 | 39.525.271 CLP | 39.525.271 CLP | 33.996.157 CLP | 33.996.157 CLP |
| 2014 | 39.304.107 CLP | 42.210.841 CLP | 37.124.056 CLP | 37.945.524 CLP |
| 2013 | 52.826.741 CLP | 52.826.741 CLP | 38.609.018 CLP | 38.609.018 CLP |
| 2012 | 52.258.032 CLP | 55.196.362 CLP | 50.204.361 CLP | 53.237.476 CLP |
| 2011 | 42.969.120 CLP | 55.986.235 CLP | 42.969.120 CLP | 51.815.703 CLP |
| 2010 | 35.323.144 CLP | 43.948.563 CLP | 34.596.460 CLP | 43.948.563 CLP |
| 2009 | 27.140.054 CLP | 35.860.258 CLP | 27.140.054 CLP | 35.860.258 CLP |
| 2008 | 28.119.498 CLP | 30.583.903 CLP | 24.043.750 CLP | 25.781.472 CLP |
| 2007 | 19.936.408 CLP | 25.465.522 CLP | 19.936.408 CLP | 25.370.738 CLP |
| 2006 | 17.377.218 CLP | 21.326.585 CLP | 17.377.218 CLP | 19.904.813 CLP |
| 2005 | 13.396.255 CLP | 16.113.420 CLP | 13.333.065 CLP | 16.113.420 CLP |
| 2004 | 13.080.306 CLP | 13.964.964 CLP | 12.132.457 CLP | 13.964.964 CLP |
| 2003 | 11.279.394 CLP | 12.859.141 CLP | 10.363.141 CLP | 12.859.141 CLP |
| 2002 | 8.909.773 CLP | 10.489.520 CLP | 8.909.773 CLP | 10.489.520 CLP |
| 2001 | 8.372.659 CLP | 8.941.368 CLP | 8.214.685 CLP | 8.720.204 CLP |
| 2000 | 8.972.963 CLP | 9.478.482 CLP | 8.404.254 CLP | 8.562.229 CLP |
| 1999 | 9.067.748 CLP | 9.826.027 CLP | 8.088.305 CLP | 8.941.368 CLP |
| 1998 | 9.130.938 CLP | 9.731.242 CLP | 8.972.963 CLP | 9.225.723 CLP |
| 1997 | 11.216.204 CLP | 11.216.204 CLP | 9.130.938 CLP | 9.130.938 CLP |
| 1996 | 12.037.673 CLP | 12.037.673 CLP | 11.658.533 CLP | 11.658.533 CLP |