Istoricul prețului aurului pe 30 de ani în CLP pe kilogram
Prețul aurului în CLP pe kilogram pe 30 de ani: de la 12.024.859 CLP (15 oct. 1996) la 130.723.782 CLP (19 oct. 2026), o variație de +987,11%. Maxim 158.437.770 CLP la 15 feb. 2026, minim 8.079.695 CLP la 15 iul. 1999.
Rezumat
| Început (15 oct. 1996) | 12.024.859 CLP |
|---|---|
| Ultimul (19 oct. 2026) | 130.723.782 CLP |
| Maxim (15 feb. 2026) | 158.437.770 CLP |
| Minim (15 iul. 1999) | 8.079.695 CLP |
| Medie | 39.412.127 CLP |
| Variație | +118.698.923 CLP (+987,11%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026 | 150.010.901 CLP | 158.437.770 CLP | 128.549.211 CLP | 130.723.782 CLP |
| 2025 | 85.531.147 CLP | 135.997.680 CLP | 85.531.147 CLP | 135.997.680 CLP |
| 2024 | 64.195.702 CLP | 84.899.921 CLP | 63.848.528 CLP | 83.574.346 CLP |
| 2023 | 59.903.364 CLP | 63.943.212 CLP | 58.546.228 CLP | 63.943.212 CLP |
| 2022 | 57.315.337 CLP | 61.481.430 CLP | 52.518.018 CLP | 56.747.233 CLP |
| 2021 | 58.924.964 CLP | 58.924.964 CLP | 54.222.329 CLP | 56.494.743 CLP |
| 2020 | 49.267.203 CLP | 62.144.217 CLP | 49.267.203 CLP | 58.640.912 CLP |
| 2019 | 40.777.211 CLP | 47.689.138 CLP | 40.524.721 CLP | 46.679.176 CLP |
| 2018 | 42.008.102 CLP | 42.134.347 CLP | 37.810.448 CLP | 39.451.636 CLP |
| 2017 | 37.621.080 CLP | 41.471.560 CLP | 37.621.080 CLP | 39.893.494 CLP |
| 2016 | 34.654.317 CLP | 42.292.154 CLP | 34.654.317 CLP | 36.516.434 CLP |
| 2015 | 39.483.197 CLP | 39.483.197 CLP | 33.959.968 CLP | 33.959.968 CLP |
| 2014 | 39.262.268 CLP | 42.165.909 CLP | 37.084.538 CLP | 37.905.132 CLP |
| 2013 | 52.770.508 CLP | 52.770.508 CLP | 38.567.919 CLP | 38.567.919 CLP |
| 2012 | 52.202.405 CLP | 55.137.607 CLP | 50.150.920 CLP | 53.180.805 CLP |
| 2011 | 42.923.380 CLP | 55.926.639 CLP | 42.923.380 CLP | 51.760.547 CLP |
| 2010 | 35.285.543 CLP | 43.901.781 CLP | 34.559.633 CLP | 43.901.781 CLP |
| 2009 | 27.111.164 CLP | 35.822.086 CLP | 27.111.164 CLP | 35.822.086 CLP |
| 2008 | 28.089.565 CLP | 30.551.347 CLP | 24.018.156 CLP | 25.754.028 CLP |
| 2007 | 19.915.186 CLP | 25.438.415 CLP | 19.915.186 CLP | 25.343.731 CLP |
| 2006 | 17.358.720 CLP | 21.303.883 CLP | 17.358.720 CLP | 19.883.625 CLP |
| 2005 | 13.381.995 CLP | 16.096.268 CLP | 13.318.872 CLP | 16.096.268 CLP |
| 2004 | 13.066.382 CLP | 13.950.099 CLP | 12.119.543 CLP | 13.950.099 CLP |
| 2003 | 11.267.387 CLP | 12.845.453 CLP | 10.352.109 CLP | 12.845.453 CLP |
| 2002 | 8.900.289 CLP | 10.478.355 CLP | 8.900.289 CLP | 10.478.355 CLP |
| 2001 | 8.363.747 CLP | 8.931.850 CLP | 8.205.940 CLP | 8.710.921 CLP |
| 2000 | 8.963.412 CLP | 9.468.393 CLP | 8.395.308 CLP | 8.553.115 CLP |
| 1999 | 9.058.096 CLP | 9.815.567 CLP | 8.079.695 CLP | 8.931.850 CLP |
| 1998 | 9.121.218 CLP | 9.720.883 CLP | 8.963.412 CLP | 9.215.902 CLP |
| 1997 | 11.204.265 CLP | 11.204.265 CLP | 9.121.218 CLP | 9.121.218 CLP |
| 1996 | 12.024.859 CLP | 12.024.859 CLP | 11.646.123 CLP | 11.646.123 CLP |