GOLDPRICEX
Actualizat:
Autentificare
Aur 4.178,20 USD -0,16% Argint 57,83 USD +0,63% Platină 1.663,00 USD +0,73% Paladiu 1.153,00 USD +0,26% Aur/Argint72,25 BTC82.749 USD+1,34%

Prețul aurului pe 3 zile pe kilogram în CLP

Prețul aurului în CLP pe kilogram pe 3 zile: de la 132.790.174 CLP (16 oct. 2026) la 131.869.467 CLP (19 oct. 2026), o variație de -0,69%. Maxim 132.790.174 CLP la 16 oct. 2026, minim 131.528.595 CLP la 19 oct. 2026.

Prețul aurului pe 3 zile pe kilogram în CLP

Charts by TradingView

Rezumat

Început (16 oct. 2026)132.790.174 CLP
Ultimul (19 oct. 2026)131.869.467 CLP
Maxim (16 oct. 2026)132.790.174 CLP
Minim (19 oct. 2026)131.528.595 CLP
Medie131.708.368 CLP
Variație-920.707 CLP (-0,69%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 06:00 UTC 132.077.759 CLP132.103.017 CLP131.850.527 CLP131.869.467 CLP
Oct 19 05:00 UTC 132.065.138 CLP132.131.420 CLP131.784.245 CLP132.131.420 CLP
Oct 19 04:00 UTC 131.983.075 CLP132.093.540 CLP131.784.245 CLP132.093.540 CLP
Oct 19 03:00 UTC 131.837.906 CLP132.017.796 CLP131.793.707 CLP131.967.295 CLP
Oct 19 02:00 UTC 131.705.342 CLP132.074.615 CLP131.623.279 CLP131.809.488 CLP
Oct 19 01:00 UTC 131.724.282 CLP131.831.587 CLP131.528.595 CLP131.831.587 CLP
Oct 19 00:00 UTC 132.068.297 CLP132.188.224 CLP131.730.585 CLP131.749.525 CLP
Oct 18 23:00 UTC 131.909.727 CLP132.228.734 CLP131.900.242 CLP132.127.668 CLP
Oct 18 22:00 UTC 131.590.705 CLP131.985.531 CLP131.568.589 CLP131.934.990 CLP
Oct 18 21:00 UTC 131.590.705 CLP131.590.705 CLP131.590.705 CLP131.590.705 CLP
Oct 18 20:00 UTC 131.590.705 CLP131.590.705 CLP131.590.705 CLP131.590.705 CLP
Oct 18 19:00 UTC 131.590.705 CLP131.590.705 CLP131.590.705 CLP131.590.705 CLP
Oct 18 18:00 UTC 131.590.705 CLP131.590.705 CLP131.590.705 CLP131.590.705 CLP
Oct 18 17:00 UTC 131.590.705 CLP131.590.705 CLP131.590.705 CLP131.590.705 CLP
Oct 18 16:00 UTC 131.590.705 CLP131.590.705 CLP131.590.705 CLP131.590.705 CLP
Oct 18 15:00 UTC 131.590.705 CLP131.590.705 CLP131.590.705 CLP131.590.705 CLP
Oct 18 14:00 UTC 131.590.705 CLP131.590.705 CLP131.590.705 CLP131.590.705 CLP
Oct 18 13:00 UTC 131.590.705 CLP131.590.705 CLP131.590.705 CLP131.590.705 CLP
Oct 18 12:00 UTC 131.590.705 CLP131.590.705 CLP131.590.705 CLP131.590.705 CLP
Oct 18 11:00 UTC 131.590.705 CLP131.590.705 CLP131.590.705 CLP131.590.705 CLP
Oct 18 10:00 UTC 131.590.705 CLP131.590.705 CLP131.590.705 CLP131.590.705 CLP
Oct 18 09:00 UTC 131.590.705 CLP131.590.705 CLP131.590.705 CLP131.590.705 CLP
Oct 18 08:00 UTC 131.590.705 CLP131.590.705 CLP131.590.705 CLP131.590.705 CLP
Oct 18 07:00 UTC 131.590.705 CLP131.590.705 CLP131.590.705 CLP131.590.705 CLP
Oct 18 06:00 UTC 131.590.705 CLP131.590.705 CLP131.590.705 CLP131.590.705 CLP
Oct 18 05:00 UTC 131.590.705 CLP131.590.705 CLP131.590.705 CLP131.590.705 CLP
Oct 18 01:00 UTC 131.590.705 CLP131.590.705 CLP131.590.705 CLP131.590.705 CLP
Oct 18 00:00 UTC 131.590.705 CLP131.590.705 CLP131.590.705 CLP131.590.705 CLP
Oct 17 23:00 UTC 131.593.438 CLP131.593.438 CLP131.593.438 CLP131.593.438 CLP
Oct 17 22:00 UTC 131.593.438 CLP131.593.438 CLP131.593.438 CLP131.593.438 CLP
Oct 17 21:00 UTC 131.593.438 CLP131.593.438 CLP131.593.438 CLP131.593.438 CLP
Oct 17 20:00 UTC 131.593.438 CLP131.593.438 CLP131.593.438 CLP131.593.438 CLP
Oct 17 19:00 UTC 131.593.438 CLP131.593.438 CLP131.593.438 CLP131.593.438 CLP
Oct 17 18:00 UTC 131.593.438 CLP131.593.438 CLP131.593.438 CLP131.593.438 CLP
Oct 17 17:00 UTC 131.593.438 CLP131.593.438 CLP131.593.438 CLP131.593.438 CLP
Oct 17 16:00 UTC 131.593.438 CLP131.593.438 CLP131.593.438 CLP131.593.438 CLP
Oct 17 15:00 UTC 131.593.438 CLP131.593.438 CLP131.593.438 CLP131.593.438 CLP
Oct 17 14:00 UTC 131.593.438 CLP131.593.438 CLP131.593.438 CLP131.593.438 CLP
Oct 17 13:00 UTC 131.593.438 CLP131.593.438 CLP131.593.438 CLP131.593.438 CLP
Oct 17 12:00 UTC 131.593.438 CLP131.593.438 CLP131.593.438 CLP131.593.438 CLP
Oct 17 11:00 UTC 131.593.438 CLP131.593.438 CLP131.593.438 CLP131.593.438 CLP
Oct 17 10:00 UTC 131.593.438 CLP131.593.438 CLP131.593.438 CLP131.593.438 CLP
Oct 17 09:00 UTC 131.593.438 CLP131.593.438 CLP131.593.438 CLP131.593.438 CLP
Oct 17 08:00 UTC 131.593.438 CLP131.593.438 CLP131.593.438 CLP131.593.438 CLP
Oct 17 07:00 UTC 131.593.438 CLP131.593.438 CLP131.593.438 CLP131.593.438 CLP
Oct 17 06:00 UTC 131.593.438 CLP131.593.438 CLP131.593.438 CLP131.593.438 CLP
Oct 17 05:00 UTC 131.593.438 CLP131.593.438 CLP131.593.438 CLP131.593.438 CLP
Oct 17 04:00 UTC 131.593.438 CLP131.593.438 CLP131.593.438 CLP131.593.438 CLP
Oct 17 03:00 UTC 131.593.438 CLP131.593.438 CLP131.593.438 CLP131.593.438 CLP
Oct 17 02:00 UTC 131.593.438 CLP131.593.438 CLP131.593.438 CLP131.593.438 CLP
Oct 17 01:00 UTC 131.593.438 CLP131.593.438 CLP131.593.438 CLP131.593.438 CLP
Oct 17 00:00 UTC 131.593.438 CLP131.593.438 CLP131.593.438 CLP131.593.438 CLP
Oct 16 23:00 UTC 132.001.231 CLP132.001.231 CLP132.001.231 CLP132.001.231 CLP
Oct 16 22:00 UTC 132.001.231 CLP132.001.231 CLP132.001.231 CLP132.001.231 CLP
Oct 16 21:00 UTC 132.001.231 CLP132.001.231 CLP132.001.231 CLP132.001.231 CLP
Oct 16 20:00 UTC 132.118.454 CLP132.121.626 CLP131.975.874 CLP132.023.401 CLP
Oct 16 19:00 UTC 131.852.307 CLP132.200.837 CLP131.826.965 CLP132.105.784 CLP
Oct 16 18:00 UTC 131.956.875 CLP132.051.929 CLP131.719.241 CLP131.798.452 CLP
Oct 16 17:00 UTC 131.845.979 CLP132.026.572 CLP131.776.267 CLP131.944.189 CLP
Oct 16 16:00 UTC 132.112.127 CLP132.124.798 CLP131.798.452 CLP131.855.478 CLP
Oct 16 15:00 UTC 132.612.737 CLP132.669.779 CLP132.169.153 CLP132.169.153 CLP
Oct 16 14:00 UTC 132.790.174 CLP132.790.174 CLP132.679.278 CLP132.691.949 CLP

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT