GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.179,80 -0,12% Perak US$57,83 +0,64% Platinum US$1.664,00 +0,79% Paladium US$1.154,00 +0,35% Emas/Perak72,27 BTCUS$82.512+0,91%

Harga Emas 3 hari per kilogram dalam CLP

Harga Emas dalam CLP per kilogram selama 3 hari: dari CLP 132.790.174 (16 Okt 2026) ke CLP 131.919.953 (19 Okt 2026), berubah -0,66%. Tertinggi CLP 132.790.174 (16 Okt 2026), terendah CLP 131.528.595 (19 Okt 2026).

Harga Emas 3 hari per kilogram dalam CLP

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)CLP 132.790.174
Terakhir (19 Okt 2026)CLP 131.919.953
Tertinggi (16 Okt 2026)CLP 132.790.174
Terendah (19 Okt 2026)CLP 131.528.595
Rata-rataCLP 131.696.077
Perubahan-CLP 870.222 (-0,66%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 03:00 UTC CLP 131.837.906CLP 132.005.174CLP 131.781.086CLP 131.919.953
Oct 19 02:00 UTC CLP 131.777.927CLP 132.074.615CLP 131.680.099CLP 131.806.344
Oct 19 01:00 UTC CLP 131.724.282CLP 131.809.488CLP 131.528.595CLP 131.809.488
Oct 19 00:00 UTC CLP 132.068.297CLP 132.188.224CLP 131.730.585CLP 131.736.903
Oct 18 23:00 UTC CLP 131.909.727CLP 132.228.734CLP 131.900.242CLP 132.127.668
Oct 18 22:00 UTC CLP 131.590.705CLP 131.985.531CLP 131.537.003CLP 131.938.152
Oct 18 21:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 20:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 19:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 18:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 17:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 16:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 15:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 14:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 13:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 12:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 11:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 10:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 09:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 08:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 07:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 06:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 05:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 01:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 00:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 17 23:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 22:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 21:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 20:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 19:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 18:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 17:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 16:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 15:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 14:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 13:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 12:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 11:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 10:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 09:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 08:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 07:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 06:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 05:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 04:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 03:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 02:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 01:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 00:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 16 23:00 UTC CLP 132.001.231CLP 132.001.231CLP 132.001.231CLP 132.001.231
Oct 16 22:00 UTC CLP 132.001.231CLP 132.001.231CLP 132.001.231CLP 132.001.231
Oct 16 21:00 UTC CLP 132.001.231CLP 132.001.231CLP 132.001.231CLP 132.001.231
Oct 16 20:00 UTC CLP 132.089.941CLP 132.124.798CLP 131.975.874CLP 132.013.901
Oct 16 19:00 UTC CLP 131.823.794CLP 132.216.680CLP 131.823.794CLP 132.105.784
Oct 16 18:00 UTC CLP 131.956.875CLP 132.020.245CLP 131.741.411CLP 131.785.766
Oct 16 17:00 UTC CLP 131.845.979CLP 132.080.442CLP 131.776.267CLP 131.944.189
Oct 16 16:00 UTC CLP 132.131.141CLP 132.131.141CLP 131.814.295CLP 131.855.478
Oct 16 15:00 UTC CLP 132.647.594CLP 132.669.779CLP 132.191.338CLP 132.197.666
Oct 16 14:00 UTC CLP 132.790.174CLP 132.790.174CLP 132.682.450CLP 132.685.621

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT