Riwayat harga Emas 5 tahun dalam CLP per kilogram
Harga Emas dalam CLP per kilogram selama 5 tahun: dari CLP 56.084.446 (15 Okt 2021) ke CLP 130.894.210 (19 Okt 2026), berubah +133,39%. Tertinggi CLP 158.437.770 (15 Feb 2026), terendah CLP 52.518.018 (15 Okt 2022).
Ringkasan
| Awal (15 Okt 2021) | CLP 56.084.446 |
|---|---|
| Terakhir (19 Okt 2026) | CLP 130.894.210 |
| Tertinggi (15 Feb 2026) | CLP 158.437.770 |
| Terendah (15 Okt 2022) | CLP 52.518.018 |
| Rata-rata | CLP 88.401.969 |
| Perubahan | +CLP 74.809.764 (+133,39%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | CLP 132.001.231 | CLP 132.178.209 | CLP 130.894.210 | CLP 130.894.210 |
| 2026-09 | CLP 136.313.293 | CLP 136.313.293 | CLP 136.313.293 | CLP 136.313.293 |
| 2026-08 | CLP 139.216.933 | CLP 139.216.933 | CLP 139.216.933 | CLP 139.216.933 |
| 2026-07 | CLP 128.549.211 | CLP 128.549.211 | CLP 128.549.211 | CLP 128.549.211 |
| 2026-06 | CLP 133.441.214 | CLP 133.441.214 | CLP 133.441.214 | CLP 133.441.214 |
| 2026-05 | CLP 144.771.724 | CLP 144.771.724 | CLP 144.771.724 | CLP 144.771.724 |
| 2026-04 | CLP 149.000.939 | CLP 149.000.939 | CLP 149.000.939 | CLP 149.000.939 |
| 2026-03 | CLP 153.261.716 | CLP 153.261.716 | CLP 153.261.716 | CLP 153.261.716 |
| 2026-02 | CLP 158.437.770 | CLP 158.437.770 | CLP 158.437.770 | CLP 158.437.770 |
| 2026-01 | CLP 150.010.901 | CLP 150.010.901 | CLP 150.010.901 | CLP 150.010.901 |
| 2025-12 | CLP 135.997.680 | CLP 135.997.680 | CLP 135.997.680 | CLP 135.997.680 |
| 2025-11 | CLP 128.991.069 | CLP 128.991.069 | CLP 128.991.069 | CLP 128.991.069 |
| 2025-10 | CLP 128.075.791 | CLP 128.075.791 | CLP 128.075.791 | CLP 128.075.791 |
| 2025-09 | CLP 115.766.881 | CLP 115.766.881 | CLP 115.766.881 | CLP 115.766.881 |
| 2025-08 | CLP 106.298.488 | CLP 106.298.488 | CLP 106.298.488 | CLP 106.298.488 |
| 2025-07 | CLP 105.414.772 | CLP 105.414.772 | CLP 105.414.772 | CLP 105.414.772 |
| 2025-06 | CLP 105.825.069 | CLP 105.825.069 | CLP 105.825.069 | CLP 105.825.069 |
| 2025-05 | CLP 104.436.371 | CLP 104.436.371 | CLP 104.436.371 | CLP 104.436.371 |
| 2025-04 | CLP 101.564.292 | CLP 101.564.292 | CLP 101.564.292 | CLP 101.564.292 |
| 2025-03 | CLP 94.147.384 | CLP 94.147.384 | CLP 94.147.384 | CLP 94.147.384 |
| 2025-02 | CLP 91.369.989 | CLP 91.369.989 | CLP 91.369.989 | CLP 91.369.989 |
| 2025-01 | CLP 85.531.147 | CLP 85.531.147 | CLP 85.531.147 | CLP 85.531.147 |
| 2024-12 | CLP 83.574.346 | CLP 83.574.346 | CLP 83.574.346 | CLP 83.574.346 |
| 2024-11 | CLP 83.669.030 | CLP 83.669.030 | CLP 83.669.030 | CLP 83.669.030 |
| 2024-10 | CLP 84.899.921 | CLP 84.899.921 | CLP 84.899.921 | CLP 84.899.921 |
| 2024-09 | CLP 81.144.125 | CLP 81.144.125 | CLP 81.144.125 | CLP 81.144.125 |
| 2024-08 | CLP 77.956.433 | CLP 77.956.433 | CLP 77.956.433 | CLP 77.956.433 |
| 2024-07 | CLP 75.684.019 | CLP 75.684.019 | CLP 75.684.019 | CLP 75.684.019 |
| 2024-06 | CLP 73.411.604 | CLP 73.411.604 | CLP 73.411.604 | CLP 73.411.604 |
| 2024-05 | CLP 74.200.637 | CLP 74.200.637 | CLP 74.200.637 | CLP 74.200.637 |
| 2024-04 | CLP 73.569.411 | CLP 73.569.411 | CLP 73.569.411 | CLP 73.569.411 |
| 2024-03 | CLP 68.109.305 | CLP 68.109.305 | CLP 68.109.305 | CLP 68.109.305 |
| 2024-02 | CLP 63.848.528 | CLP 63.848.528 | CLP 63.848.528 | CLP 63.848.528 |
| 2024-01 | CLP 64.195.702 | CLP 64.195.702 | CLP 64.195.702 | CLP 64.195.702 |
| 2023-12 | CLP 63.943.212 | CLP 63.943.212 | CLP 63.943.212 | CLP 63.943.212 |
| 2023-11 | CLP 62.617.637 | CLP 62.617.637 | CLP 62.617.637 | CLP 62.617.637 |
| 2023-10 | CLP 60.471.468 | CLP 60.471.468 | CLP 60.471.468 | CLP 60.471.468 |
| 2023-09 | CLP 60.471.468 | CLP 60.471.468 | CLP 60.471.468 | CLP 60.471.468 |
| 2023-08 | CLP 60.566.152 | CLP 60.566.152 | CLP 60.566.152 | CLP 60.566.152 |
| 2023-07 | CLP 61.576.114 | CLP 61.576.114 | CLP 61.576.114 | CLP 61.576.114 |
| 2023-06 | CLP 61.323.623 | CLP 61.323.623 | CLP 61.323.623 | CLP 61.323.623 |
| 2023-05 | CLP 62.870.127 | CLP 62.870.127 | CLP 62.870.127 | CLP 62.870.127 |
| 2023-04 | CLP 63.122.618 | CLP 63.122.618 | CLP 63.122.618 | CLP 63.122.618 |
| 2023-03 | CLP 60.376.784 | CLP 60.376.784 | CLP 60.376.784 | CLP 60.376.784 |
| 2023-02 | CLP 58.546.228 | CLP 58.546.228 | CLP 58.546.228 | CLP 58.546.228 |
| 2023-01 | CLP 59.903.364 | CLP 59.903.364 | CLP 59.903.364 | CLP 59.903.364 |
| 2022-12 | CLP 56.747.233 | CLP 56.747.233 | CLP 56.747.233 | CLP 56.747.233 |
| 2022-11 | CLP 54.443.258 | CLP 54.443.258 | CLP 54.443.258 | CLP 54.443.258 |
| 2022-10 | CLP 52.518.018 | CLP 52.518.018 | CLP 52.518.018 | CLP 52.518.018 |
| 2022-09 | CLP 53.054.560 | CLP 53.054.560 | CLP 53.054.560 | CLP 53.054.560 |
| 2022-08 | CLP 55.705.710 | CLP 55.705.710 | CLP 55.705.710 | CLP 55.705.710 |
| 2022-07 | CLP 54.695.748 | CLP 54.695.748 | CLP 54.695.748 | CLP 54.695.748 |
| 2022-06 | CLP 57.978.124 | CLP 57.978.124 | CLP 57.978.124 | CLP 57.978.124 |
| 2022-05 | CLP 58.356.860 | CLP 58.356.860 | CLP 58.356.860 | CLP 58.356.860 |
| 2022-04 | CLP 61.134.255 | CLP 61.134.255 | CLP 61.134.255 | CLP 61.134.255 |
| 2022-03 | CLP 61.481.430 | CLP 61.481.430 | CLP 61.481.430 | CLP 61.481.430 |
| 2022-02 | CLP 58.577.789 | CLP 58.577.789 | CLP 58.577.789 | CLP 58.577.789 |
| 2022-01 | CLP 57.315.337 | CLP 57.315.337 | CLP 57.315.337 | CLP 57.315.337 |
| 2021-12 | CLP 56.494.743 | CLP 56.494.743 | CLP 56.494.743 | CLP 56.494.743 |
| 2021-11 | CLP 57.504.705 | CLP 57.504.705 | CLP 57.504.705 | CLP 57.504.705 |
| 2021-10 | CLP 56.084.446 | CLP 56.084.446 | CLP 56.084.446 | CLP 56.084.446 |