Riwayat harga Emas 5 tahun dalam CLP per ons
Harga Emas dalam CLP per ons selama 5 tahun: dari CLP 1.744.421 (15 Okt 2021) ke CLP 4.064.786 (19 Okt 2026), berubah +133,02%. Tertinggi CLP 4.927.966 (15 Feb 2026), terendah CLP 1.633.493 (15 Okt 2022).
Ringkasan
| Awal (15 Okt 2021) | CLP 1.744.421 |
|---|---|
| Terakhir (19 Okt 2026) | CLP 4.064.786 |
| Tertinggi (15 Feb 2026) | CLP 4.927.966 |
| Terendah (15 Okt 2022) | CLP 1.633.493 |
| Rata-rata | CLP 2.749.409 |
| Perubahan | +CLP 2.320.365 (+133,02%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | CLP 4.105.697 | CLP 4.111.202 | CLP 4.064.786 | CLP 4.064.786 |
| 2026-09 | CLP 4.239.817 | CLP 4.239.817 | CLP 4.239.817 | CLP 4.239.817 |
| 2026-08 | CLP 4.330.131 | CLP 4.330.131 | CLP 4.330.131 | CLP 4.330.131 |
| 2026-07 | CLP 3.998.327 | CLP 3.998.327 | CLP 3.998.327 | CLP 3.998.327 |
| 2026-06 | CLP 4.150.486 | CLP 4.150.486 | CLP 4.150.486 | CLP 4.150.486 |
| 2026-05 | CLP 4.502.904 | CLP 4.502.904 | CLP 4.502.904 | CLP 4.502.904 |
| 2026-04 | CLP 4.634.447 | CLP 4.634.447 | CLP 4.634.447 | CLP 4.634.447 |
| 2026-03 | CLP 4.766.972 | CLP 4.766.972 | CLP 4.766.972 | CLP 4.766.972 |
| 2026-02 | CLP 4.927.966 | CLP 4.927.966 | CLP 4.927.966 | CLP 4.927.966 |
| 2026-01 | CLP 4.665.861 | CLP 4.665.861 | CLP 4.665.861 | CLP 4.665.861 |
| 2025-12 | CLP 4.230.001 | CLP 4.230.001 | CLP 4.230.001 | CLP 4.230.001 |
| 2025-11 | CLP 4.012.071 | CLP 4.012.071 | CLP 4.012.071 | CLP 4.012.071 |
| 2025-10 | CLP 3.983.602 | CLP 3.983.602 | CLP 3.983.602 | CLP 3.983.602 |
| 2025-09 | CLP 3.600.752 | CLP 3.600.752 | CLP 3.600.752 | CLP 3.600.752 |
| 2025-08 | CLP 3.306.253 | CLP 3.306.253 | CLP 3.306.253 | CLP 3.306.253 |
| 2025-07 | CLP 3.278.766 | CLP 3.278.766 | CLP 3.278.766 | CLP 3.278.766 |
| 2025-06 | CLP 3.291.528 | CLP 3.291.528 | CLP 3.291.528 | CLP 3.291.528 |
| 2025-05 | CLP 3.248.334 | CLP 3.248.334 | CLP 3.248.334 | CLP 3.248.334 |
| 2025-04 | CLP 3.159.003 | CLP 3.159.003 | CLP 3.159.003 | CLP 3.159.003 |
| 2025-03 | CLP 2.928.311 | CLP 2.928.311 | CLP 2.928.311 | CLP 2.928.311 |
| 2025-02 | CLP 2.841.924 | CLP 2.841.924 | CLP 2.841.924 | CLP 2.841.924 |
| 2025-01 | CLP 2.660.316 | CLP 2.660.316 | CLP 2.660.316 | CLP 2.660.316 |
| 2024-12 | CLP 2.599.453 | CLP 2.599.453 | CLP 2.599.453 | CLP 2.599.453 |
| 2024-11 | CLP 2.602.398 | CLP 2.602.398 | CLP 2.602.398 | CLP 2.602.398 |
| 2024-10 | CLP 2.640.683 | CLP 2.640.683 | CLP 2.640.683 | CLP 2.640.683 |
| 2024-09 | CLP 2.523.864 | CLP 2.523.864 | CLP 2.523.864 | CLP 2.523.864 |
| 2024-08 | CLP 2.424.716 | CLP 2.424.716 | CLP 2.424.716 | CLP 2.424.716 |
| 2024-07 | CLP 2.354.036 | CLP 2.354.036 | CLP 2.354.036 | CLP 2.354.036 |
| 2024-06 | CLP 2.283.356 | CLP 2.283.356 | CLP 2.283.356 | CLP 2.283.356 |
| 2024-05 | CLP 2.307.898 | CLP 2.307.898 | CLP 2.307.898 | CLP 2.307.898 |
| 2024-04 | CLP 2.288.264 | CLP 2.288.264 | CLP 2.288.264 | CLP 2.288.264 |
| 2024-03 | CLP 2.118.436 | CLP 2.118.436 | CLP 2.118.436 | CLP 2.118.436 |
| 2024-02 | CLP 1.985.911 | CLP 1.985.911 | CLP 1.985.911 | CLP 1.985.911 |
| 2024-01 | CLP 1.996.710 | CLP 1.996.710 | CLP 1.996.710 | CLP 1.996.710 |
| 2023-12 | CLP 1.988.856 | CLP 1.988.856 | CLP 1.988.856 | CLP 1.988.856 |
| 2023-11 | CLP 1.947.626 | CLP 1.947.626 | CLP 1.947.626 | CLP 1.947.626 |
| 2023-10 | CLP 1.880.873 | CLP 1.880.873 | CLP 1.880.873 | CLP 1.880.873 |
| 2023-09 | CLP 1.880.873 | CLP 1.880.873 | CLP 1.880.873 | CLP 1.880.873 |
| 2023-08 | CLP 1.883.818 | CLP 1.883.818 | CLP 1.883.818 | CLP 1.883.818 |
| 2023-07 | CLP 1.915.231 | CLP 1.915.231 | CLP 1.915.231 | CLP 1.915.231 |
| 2023-06 | CLP 1.907.378 | CLP 1.907.378 | CLP 1.907.378 | CLP 1.907.378 |
| 2023-05 | CLP 1.955.480 | CLP 1.955.480 | CLP 1.955.480 | CLP 1.955.480 |
| 2023-04 | CLP 1.963.333 | CLP 1.963.333 | CLP 1.963.333 | CLP 1.963.333 |
| 2023-03 | CLP 1.877.928 | CLP 1.877.928 | CLP 1.877.928 | CLP 1.877.928 |
| 2023-02 | CLP 1.820.991 | CLP 1.820.991 | CLP 1.820.991 | CLP 1.820.991 |
| 2023-01 | CLP 1.863.203 | CLP 1.863.203 | CLP 1.863.203 | CLP 1.863.203 |
| 2022-12 | CLP 1.765.036 | CLP 1.765.036 | CLP 1.765.036 | CLP 1.765.036 |
| 2022-11 | CLP 1.693.375 | CLP 1.693.375 | CLP 1.693.375 | CLP 1.693.375 |
| 2022-10 | CLP 1.633.493 | CLP 1.633.493 | CLP 1.633.493 | CLP 1.633.493 |
| 2022-09 | CLP 1.650.181 | CLP 1.650.181 | CLP 1.650.181 | CLP 1.650.181 |
| 2022-08 | CLP 1.732.641 | CLP 1.732.641 | CLP 1.732.641 | CLP 1.732.641 |
| 2022-07 | CLP 1.701.228 | CLP 1.701.228 | CLP 1.701.228 | CLP 1.701.228 |
| 2022-06 | CLP 1.803.321 | CLP 1.803.321 | CLP 1.803.321 | CLP 1.803.321 |
| 2022-05 | CLP 1.815.101 | CLP 1.815.101 | CLP 1.815.101 | CLP 1.815.101 |
| 2022-04 | CLP 1.901.488 | CLP 1.901.488 | CLP 1.901.488 | CLP 1.901.488 |
| 2022-03 | CLP 1.912.286 | CLP 1.912.286 | CLP 1.912.286 | CLP 1.912.286 |
| 2022-02 | CLP 1.821.973 | CLP 1.821.973 | CLP 1.821.973 | CLP 1.821.973 |
| 2022-01 | CLP 1.782.706 | CLP 1.782.706 | CLP 1.782.706 | CLP 1.782.706 |
| 2021-12 | CLP 1.757.183 | CLP 1.757.183 | CLP 1.757.183 | CLP 1.757.183 |
| 2021-11 | CLP 1.788.596 | CLP 1.788.596 | CLP 1.788.596 | CLP 1.788.596 |
| 2021-10 | CLP 1.744.421 | CLP 1.744.421 | CLP 1.744.421 | CLP 1.744.421 |