Ιστορικό τιμής χρυσού 5 έτη σε CLP ανά ουγκιά
Τιμή χρυσού σε CLP ανά ουγκιά για 5 έτη: από 1.744.421 CLP (15 Οκτ 2021) σε 4.067.829 CLP (19 Οκτ 2026), μεταβολή +133,19%. Υψηλό 4.927.966 CLP (15 Φεβ 2026), χαμηλό 1.633.493 CLP (15 Οκτ 2022).
Σύνοψη
| Αρχή (15 Οκτ 2021) | 1.744.421 CLP |
|---|---|
| Τελευταία (19 Οκτ 2026) | 4.067.829 CLP |
| Υψηλό (15 Φεβ 2026) | 4.927.966 CLP |
| Χαμηλό (15 Οκτ 2022) | 1.633.493 CLP |
| Μέσος όρος | 2.749.503 CLP |
| Μεταβολή | +2.323.408 CLP (+133,19%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026-10 | 4.105.697 CLP | 4.111.202 CLP | 4.067.829 CLP | 4.067.829 CLP |
| 2026-09 | 4.239.817 CLP | 4.239.817 CLP | 4.239.817 CLP | 4.239.817 CLP |
| 2026-08 | 4.330.131 CLP | 4.330.131 CLP | 4.330.131 CLP | 4.330.131 CLP |
| 2026-07 | 3.998.327 CLP | 3.998.327 CLP | 3.998.327 CLP | 3.998.327 CLP |
| 2026-06 | 4.150.486 CLP | 4.150.486 CLP | 4.150.486 CLP | 4.150.486 CLP |
| 2026-05 | 4.502.904 CLP | 4.502.904 CLP | 4.502.904 CLP | 4.502.904 CLP |
| 2026-04 | 4.634.447 CLP | 4.634.447 CLP | 4.634.447 CLP | 4.634.447 CLP |
| 2026-03 | 4.766.972 CLP | 4.766.972 CLP | 4.766.972 CLP | 4.766.972 CLP |
| 2026-02 | 4.927.966 CLP | 4.927.966 CLP | 4.927.966 CLP | 4.927.966 CLP |
| 2026-01 | 4.665.861 CLP | 4.665.861 CLP | 4.665.861 CLP | 4.665.861 CLP |
| 2025-12 | 4.230.001 CLP | 4.230.001 CLP | 4.230.001 CLP | 4.230.001 CLP |
| 2025-11 | 4.012.071 CLP | 4.012.071 CLP | 4.012.071 CLP | 4.012.071 CLP |
| 2025-10 | 3.983.602 CLP | 3.983.602 CLP | 3.983.602 CLP | 3.983.602 CLP |
| 2025-09 | 3.600.752 CLP | 3.600.752 CLP | 3.600.752 CLP | 3.600.752 CLP |
| 2025-08 | 3.306.253 CLP | 3.306.253 CLP | 3.306.253 CLP | 3.306.253 CLP |
| 2025-07 | 3.278.766 CLP | 3.278.766 CLP | 3.278.766 CLP | 3.278.766 CLP |
| 2025-06 | 3.291.528 CLP | 3.291.528 CLP | 3.291.528 CLP | 3.291.528 CLP |
| 2025-05 | 3.248.334 CLP | 3.248.334 CLP | 3.248.334 CLP | 3.248.334 CLP |
| 2025-04 | 3.159.003 CLP | 3.159.003 CLP | 3.159.003 CLP | 3.159.003 CLP |
| 2025-03 | 2.928.311 CLP | 2.928.311 CLP | 2.928.311 CLP | 2.928.311 CLP |
| 2025-02 | 2.841.924 CLP | 2.841.924 CLP | 2.841.924 CLP | 2.841.924 CLP |
| 2025-01 | 2.660.316 CLP | 2.660.316 CLP | 2.660.316 CLP | 2.660.316 CLP |
| 2024-12 | 2.599.453 CLP | 2.599.453 CLP | 2.599.453 CLP | 2.599.453 CLP |
| 2024-11 | 2.602.398 CLP | 2.602.398 CLP | 2.602.398 CLP | 2.602.398 CLP |
| 2024-10 | 2.640.683 CLP | 2.640.683 CLP | 2.640.683 CLP | 2.640.683 CLP |
| 2024-09 | 2.523.864 CLP | 2.523.864 CLP | 2.523.864 CLP | 2.523.864 CLP |
| 2024-08 | 2.424.716 CLP | 2.424.716 CLP | 2.424.716 CLP | 2.424.716 CLP |
| 2024-07 | 2.354.036 CLP | 2.354.036 CLP | 2.354.036 CLP | 2.354.036 CLP |
| 2024-06 | 2.283.356 CLP | 2.283.356 CLP | 2.283.356 CLP | 2.283.356 CLP |
| 2024-05 | 2.307.898 CLP | 2.307.898 CLP | 2.307.898 CLP | 2.307.898 CLP |
| 2024-04 | 2.288.264 CLP | 2.288.264 CLP | 2.288.264 CLP | 2.288.264 CLP |
| 2024-03 | 2.118.436 CLP | 2.118.436 CLP | 2.118.436 CLP | 2.118.436 CLP |
| 2024-02 | 1.985.911 CLP | 1.985.911 CLP | 1.985.911 CLP | 1.985.911 CLP |
| 2024-01 | 1.996.710 CLP | 1.996.710 CLP | 1.996.710 CLP | 1.996.710 CLP |
| 2023-12 | 1.988.856 CLP | 1.988.856 CLP | 1.988.856 CLP | 1.988.856 CLP |
| 2023-11 | 1.947.626 CLP | 1.947.626 CLP | 1.947.626 CLP | 1.947.626 CLP |
| 2023-10 | 1.880.873 CLP | 1.880.873 CLP | 1.880.873 CLP | 1.880.873 CLP |
| 2023-09 | 1.880.873 CLP | 1.880.873 CLP | 1.880.873 CLP | 1.880.873 CLP |
| 2023-08 | 1.883.818 CLP | 1.883.818 CLP | 1.883.818 CLP | 1.883.818 CLP |
| 2023-07 | 1.915.231 CLP | 1.915.231 CLP | 1.915.231 CLP | 1.915.231 CLP |
| 2023-06 | 1.907.378 CLP | 1.907.378 CLP | 1.907.378 CLP | 1.907.378 CLP |
| 2023-05 | 1.955.480 CLP | 1.955.480 CLP | 1.955.480 CLP | 1.955.480 CLP |
| 2023-04 | 1.963.333 CLP | 1.963.333 CLP | 1.963.333 CLP | 1.963.333 CLP |
| 2023-03 | 1.877.928 CLP | 1.877.928 CLP | 1.877.928 CLP | 1.877.928 CLP |
| 2023-02 | 1.820.991 CLP | 1.820.991 CLP | 1.820.991 CLP | 1.820.991 CLP |
| 2023-01 | 1.863.203 CLP | 1.863.203 CLP | 1.863.203 CLP | 1.863.203 CLP |
| 2022-12 | 1.765.036 CLP | 1.765.036 CLP | 1.765.036 CLP | 1.765.036 CLP |
| 2022-11 | 1.693.375 CLP | 1.693.375 CLP | 1.693.375 CLP | 1.693.375 CLP |
| 2022-10 | 1.633.493 CLP | 1.633.493 CLP | 1.633.493 CLP | 1.633.493 CLP |
| 2022-09 | 1.650.181 CLP | 1.650.181 CLP | 1.650.181 CLP | 1.650.181 CLP |
| 2022-08 | 1.732.641 CLP | 1.732.641 CLP | 1.732.641 CLP | 1.732.641 CLP |
| 2022-07 | 1.701.228 CLP | 1.701.228 CLP | 1.701.228 CLP | 1.701.228 CLP |
| 2022-06 | 1.803.321 CLP | 1.803.321 CLP | 1.803.321 CLP | 1.803.321 CLP |
| 2022-05 | 1.815.101 CLP | 1.815.101 CLP | 1.815.101 CLP | 1.815.101 CLP |
| 2022-04 | 1.901.488 CLP | 1.901.488 CLP | 1.901.488 CLP | 1.901.488 CLP |
| 2022-03 | 1.912.286 CLP | 1.912.286 CLP | 1.912.286 CLP | 1.912.286 CLP |
| 2022-02 | 1.821.973 CLP | 1.821.973 CLP | 1.821.973 CLP | 1.821.973 CLP |
| 2022-01 | 1.782.706 CLP | 1.782.706 CLP | 1.782.706 CLP | 1.782.706 CLP |
| 2021-12 | 1.757.183 CLP | 1.757.183 CLP | 1.757.183 CLP | 1.757.183 CLP |
| 2021-11 | 1.788.596 CLP | 1.788.596 CLP | 1.788.596 CLP | 1.788.596 CLP |
| 2021-10 | 1.744.421 CLP | 1.744.421 CLP | 1.744.421 CLP | 1.744.421 CLP |