5 yıl Altın fiyat geçmişi – CLP, ons başına
5 yıl boyunca CLP cinsinden ons başına Altın fiyatı: CLP 1.746.280 (15 Eki 2021) → CLP 4.046.516 (20 Eki 2026), değişim +131,72%. En yüksek CLP 4.933.217 (15 Şub 2026), en düşük CLP 1.635.234 (15 Eki 2022).
Özet
| Başlangıç (15 Eki 2021) | CLP 1.746.280 |
|---|---|
| Son (20 Eki 2026) | CLP 4.046.516 |
| En yüksek (15 Şub 2026) | CLP 4.933.217 |
| En düşük (15 Eki 2022) | CLP 1.635.234 |
| Ortalama | CLP 2.771.232 |
| Değişim | +CLP 2.300.235 (+131,72%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | CLP 4.105.697 | CLP 4.111.202 | CLP 4.046.516 | CLP 4.046.516 |
| 2026-09 | CLP 4.244.335 | CLP 4.244.335 | CLP 4.244.335 | CLP 4.244.335 |
| 2026-08 | CLP 4.334.745 | CLP 4.334.745 | CLP 4.334.745 | CLP 4.334.745 |
| 2026-07 | CLP 4.002.588 | CLP 4.002.588 | CLP 4.002.588 | CLP 4.002.588 |
| 2026-06 | CLP 4.154.909 | CLP 4.154.909 | CLP 4.154.909 | CLP 4.154.909 |
| 2026-05 | CLP 4.507.702 | CLP 4.507.702 | CLP 4.507.702 | CLP 4.507.702 |
| 2026-04 | CLP 4.639.386 | CLP 4.639.386 | CLP 4.639.386 | CLP 4.639.386 |
| 2026-03 | CLP 4.772.052 | CLP 4.772.052 | CLP 4.772.052 | CLP 4.772.052 |
| 2026-02 | CLP 4.933.217 | CLP 4.933.217 | CLP 4.933.217 | CLP 4.933.217 |
| 2026-01 | CLP 4.670.833 | CLP 4.670.833 | CLP 4.670.833 | CLP 4.670.833 |
| 2025-12 | CLP 4.234.508 | CLP 4.234.508 | CLP 4.234.508 | CLP 4.234.508 |
| 2025-11 | CLP 4.016.346 | CLP 4.016.346 | CLP 4.016.346 | CLP 4.016.346 |
| 2025-10 | CLP 3.987.847 | CLP 3.987.847 | CLP 3.987.847 | CLP 3.987.847 |
| 2025-09 | CLP 3.604.590 | CLP 3.604.590 | CLP 3.604.590 | CLP 3.604.590 |
| 2025-08 | CLP 3.309.776 | CLP 3.309.776 | CLP 3.309.776 | CLP 3.309.776 |
| 2025-07 | CLP 3.282.260 | CLP 3.282.260 | CLP 3.282.260 | CLP 3.282.260 |
| 2025-06 | CLP 3.295.035 | CLP 3.295.035 | CLP 3.295.035 | CLP 3.295.035 |
| 2025-05 | CLP 3.251.796 | CLP 3.251.796 | CLP 3.251.796 | CLP 3.251.796 |
| 2025-04 | CLP 3.162.369 | CLP 3.162.369 | CLP 3.162.369 | CLP 3.162.369 |
| 2025-03 | CLP 2.931.431 | CLP 2.931.431 | CLP 2.931.431 | CLP 2.931.431 |
| 2025-02 | CLP 2.844.953 | CLP 2.844.953 | CLP 2.844.953 | CLP 2.844.953 |
| 2025-01 | CLP 2.663.151 | CLP 2.663.151 | CLP 2.663.151 | CLP 2.663.151 |
| 2024-12 | CLP 2.602.223 | CLP 2.602.223 | CLP 2.602.223 | CLP 2.602.223 |
| 2024-11 | CLP 2.605.171 | CLP 2.605.171 | CLP 2.605.171 | CLP 2.605.171 |
| 2024-10 | CLP 2.643.497 | CLP 2.643.497 | CLP 2.643.497 | CLP 2.643.497 |
| 2024-09 | CLP 2.526.554 | CLP 2.526.554 | CLP 2.526.554 | CLP 2.526.554 |
| 2024-08 | CLP 2.427.300 | CLP 2.427.300 | CLP 2.427.300 | CLP 2.427.300 |
| 2024-07 | CLP 2.356.545 | CLP 2.356.545 | CLP 2.356.545 | CLP 2.356.545 |
| 2024-06 | CLP 2.285.789 | CLP 2.285.789 | CLP 2.285.789 | CLP 2.285.789 |
| 2024-05 | CLP 2.310.357 | CLP 2.310.357 | CLP 2.310.357 | CLP 2.310.357 |
| 2024-04 | CLP 2.290.703 | CLP 2.290.703 | CLP 2.290.703 | CLP 2.290.703 |
| 2024-03 | CLP 2.120.694 | CLP 2.120.694 | CLP 2.120.694 | CLP 2.120.694 |
| 2024-02 | CLP 1.988.027 | CLP 1.988.027 | CLP 1.988.027 | CLP 1.988.027 |
| 2024-01 | CLP 1.998.837 | CLP 1.998.837 | CLP 1.998.837 | CLP 1.998.837 |
| 2023-12 | CLP 1.990.976 | CLP 1.990.976 | CLP 1.990.976 | CLP 1.990.976 |
| 2023-11 | CLP 1.949.702 | CLP 1.949.702 | CLP 1.949.702 | CLP 1.949.702 |
| 2023-10 | CLP 1.882.877 | CLP 1.882.877 | CLP 1.882.877 | CLP 1.882.877 |
| 2023-09 | CLP 1.882.877 | CLP 1.882.877 | CLP 1.882.877 | CLP 1.882.877 |
| 2023-08 | CLP 1.885.825 | CLP 1.885.825 | CLP 1.885.825 | CLP 1.885.825 |
| 2023-07 | CLP 1.917.272 | CLP 1.917.272 | CLP 1.917.272 | CLP 1.917.272 |
| 2023-06 | CLP 1.909.410 | CLP 1.909.410 | CLP 1.909.410 | CLP 1.909.410 |
| 2023-05 | CLP 1.957.563 | CLP 1.957.563 | CLP 1.957.563 | CLP 1.957.563 |
| 2023-04 | CLP 1.965.425 | CLP 1.965.425 | CLP 1.965.425 | CLP 1.965.425 |
| 2023-03 | CLP 1.879.929 | CLP 1.879.929 | CLP 1.879.929 | CLP 1.879.929 |
| 2023-02 | CLP 1.822.932 | CLP 1.822.932 | CLP 1.822.932 | CLP 1.822.932 |
| 2023-01 | CLP 1.865.188 | CLP 1.865.188 | CLP 1.865.188 | CLP 1.865.188 |
| 2022-12 | CLP 1.766.917 | CLP 1.766.917 | CLP 1.766.917 | CLP 1.766.917 |
| 2022-11 | CLP 1.695.179 | CLP 1.695.179 | CLP 1.695.179 | CLP 1.695.179 |
| 2022-10 | CLP 1.635.234 | CLP 1.635.234 | CLP 1.635.234 | CLP 1.635.234 |
| 2022-09 | CLP 1.651.940 | CLP 1.651.940 | CLP 1.651.940 | CLP 1.651.940 |
| 2022-08 | CLP 1.734.488 | CLP 1.734.488 | CLP 1.734.488 | CLP 1.734.488 |
| 2022-07 | CLP 1.703.041 | CLP 1.703.041 | CLP 1.703.041 | CLP 1.703.041 |
| 2022-06 | CLP 1.805.243 | CLP 1.805.243 | CLP 1.805.243 | CLP 1.805.243 |
| 2022-05 | CLP 1.817.035 | CLP 1.817.035 | CLP 1.817.035 | CLP 1.817.035 |
| 2022-04 | CLP 1.903.514 | CLP 1.903.514 | CLP 1.903.514 | CLP 1.903.514 |
| 2022-03 | CLP 1.914.324 | CLP 1.914.324 | CLP 1.914.324 | CLP 1.914.324 |
| 2022-02 | CLP 1.823.914 | CLP 1.823.914 | CLP 1.823.914 | CLP 1.823.914 |
| 2022-01 | CLP 1.784.606 | CLP 1.784.606 | CLP 1.784.606 | CLP 1.784.606 |
| 2021-12 | CLP 1.759.055 | CLP 1.759.055 | CLP 1.759.055 | CLP 1.759.055 |
| 2021-11 | CLP 1.790.502 | CLP 1.790.502 | CLP 1.790.502 | CLP 1.790.502 |
| 2021-10 | CLP 1.746.280 | CLP 1.746.280 | CLP 1.746.280 | CLP 1.746.280 |