GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,122.20 -0.27% चांदी $57.32 +0.55% प्लैटिनम $1,642.00 +0.06% पैलेडियम $1,132.00 -0.61% सोना/चांदी71.92 BTC$81,387-1.61%

5 साल सोने के भाव का इतिहास – CLP प्रति औंस

5 साल में CLP प्रति औंस सोने का भाव: CLP 17,46,280 (15 अक्तू॰ 2021) से CLP 40,50,938 (20 अक्तू॰ 2026), बदलाव +131.98%। उच्चतम CLP 49,33,217 (15 फ़र॰ 2026), न्यूनतम CLP 16,35,234 (15 अक्तू॰ 2022)।

5 साल सोने के भाव का इतिहास – CLP प्रति औंस

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2021)CLP 17,46,280
नवीनतम (20 अक्तू॰ 2026)CLP 40,50,938
उच्चतम (15 फ़र॰ 2026)CLP 49,33,217
न्यूनतम (15 अक्तू॰ 2022)CLP 16,35,234
औसतCLP 27,71,366
बदलाव+CLP 23,04,658 (+131.98%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 CLP 41,05,697CLP 41,11,202CLP 40,50,938CLP 40,50,938
2026-09 CLP 42,44,335CLP 42,44,335CLP 42,44,335CLP 42,44,335
2026-08 CLP 43,34,745CLP 43,34,745CLP 43,34,745CLP 43,34,745
2026-07 CLP 40,02,588CLP 40,02,588CLP 40,02,588CLP 40,02,588
2026-06 CLP 41,54,909CLP 41,54,909CLP 41,54,909CLP 41,54,909
2026-05 CLP 45,07,702CLP 45,07,702CLP 45,07,702CLP 45,07,702
2026-04 CLP 46,39,386CLP 46,39,386CLP 46,39,386CLP 46,39,386
2026-03 CLP 47,72,052CLP 47,72,052CLP 47,72,052CLP 47,72,052
2026-02 CLP 49,33,217CLP 49,33,217CLP 49,33,217CLP 49,33,217
2026-01 CLP 46,70,833CLP 46,70,833CLP 46,70,833CLP 46,70,833
2025-12 CLP 42,34,508CLP 42,34,508CLP 42,34,508CLP 42,34,508
2025-11 CLP 40,16,346CLP 40,16,346CLP 40,16,346CLP 40,16,346
2025-10 CLP 39,87,847CLP 39,87,847CLP 39,87,847CLP 39,87,847
2025-09 CLP 36,04,590CLP 36,04,590CLP 36,04,590CLP 36,04,590
2025-08 CLP 33,09,776CLP 33,09,776CLP 33,09,776CLP 33,09,776
2025-07 CLP 32,82,260CLP 32,82,260CLP 32,82,260CLP 32,82,260
2025-06 CLP 32,95,035CLP 32,95,035CLP 32,95,035CLP 32,95,035
2025-05 CLP 32,51,796CLP 32,51,796CLP 32,51,796CLP 32,51,796
2025-04 CLP 31,62,369CLP 31,62,369CLP 31,62,369CLP 31,62,369
2025-03 CLP 29,31,431CLP 29,31,431CLP 29,31,431CLP 29,31,431
2025-02 CLP 28,44,953CLP 28,44,953CLP 28,44,953CLP 28,44,953
2025-01 CLP 26,63,151CLP 26,63,151CLP 26,63,151CLP 26,63,151
2024-12 CLP 26,02,223CLP 26,02,223CLP 26,02,223CLP 26,02,223
2024-11 CLP 26,05,171CLP 26,05,171CLP 26,05,171CLP 26,05,171
2024-10 CLP 26,43,497CLP 26,43,497CLP 26,43,497CLP 26,43,497
2024-09 CLP 25,26,554CLP 25,26,554CLP 25,26,554CLP 25,26,554
2024-08 CLP 24,27,300CLP 24,27,300CLP 24,27,300CLP 24,27,300
2024-07 CLP 23,56,545CLP 23,56,545CLP 23,56,545CLP 23,56,545
2024-06 CLP 22,85,789CLP 22,85,789CLP 22,85,789CLP 22,85,789
2024-05 CLP 23,10,357CLP 23,10,357CLP 23,10,357CLP 23,10,357
2024-04 CLP 22,90,703CLP 22,90,703CLP 22,90,703CLP 22,90,703
2024-03 CLP 21,20,694CLP 21,20,694CLP 21,20,694CLP 21,20,694
2024-02 CLP 19,88,027CLP 19,88,027CLP 19,88,027CLP 19,88,027
2024-01 CLP 19,98,837CLP 19,98,837CLP 19,98,837CLP 19,98,837
2023-12 CLP 19,90,976CLP 19,90,976CLP 19,90,976CLP 19,90,976
2023-11 CLP 19,49,702CLP 19,49,702CLP 19,49,702CLP 19,49,702
2023-10 CLP 18,82,877CLP 18,82,877CLP 18,82,877CLP 18,82,877
2023-09 CLP 18,82,877CLP 18,82,877CLP 18,82,877CLP 18,82,877
2023-08 CLP 18,85,825CLP 18,85,825CLP 18,85,825CLP 18,85,825
2023-07 CLP 19,17,272CLP 19,17,272CLP 19,17,272CLP 19,17,272
2023-06 CLP 19,09,410CLP 19,09,410CLP 19,09,410CLP 19,09,410
2023-05 CLP 19,57,563CLP 19,57,563CLP 19,57,563CLP 19,57,563
2023-04 CLP 19,65,425CLP 19,65,425CLP 19,65,425CLP 19,65,425
2023-03 CLP 18,79,929CLP 18,79,929CLP 18,79,929CLP 18,79,929
2023-02 CLP 18,22,932CLP 18,22,932CLP 18,22,932CLP 18,22,932
2023-01 CLP 18,65,188CLP 18,65,188CLP 18,65,188CLP 18,65,188
2022-12 CLP 17,66,917CLP 17,66,917CLP 17,66,917CLP 17,66,917
2022-11 CLP 16,95,179CLP 16,95,179CLP 16,95,179CLP 16,95,179
2022-10 CLP 16,35,234CLP 16,35,234CLP 16,35,234CLP 16,35,234
2022-09 CLP 16,51,940CLP 16,51,940CLP 16,51,940CLP 16,51,940
2022-08 CLP 17,34,488CLP 17,34,488CLP 17,34,488CLP 17,34,488
2022-07 CLP 17,03,041CLP 17,03,041CLP 17,03,041CLP 17,03,041
2022-06 CLP 18,05,243CLP 18,05,243CLP 18,05,243CLP 18,05,243
2022-05 CLP 18,17,035CLP 18,17,035CLP 18,17,035CLP 18,17,035
2022-04 CLP 19,03,514CLP 19,03,514CLP 19,03,514CLP 19,03,514
2022-03 CLP 19,14,324CLP 19,14,324CLP 19,14,324CLP 19,14,324
2022-02 CLP 18,23,914CLP 18,23,914CLP 18,23,914CLP 18,23,914
2022-01 CLP 17,84,606CLP 17,84,606CLP 17,84,606CLP 17,84,606
2021-12 CLP 17,59,055CLP 17,59,055CLP 17,59,055CLP 17,59,055
2021-11 CLP 17,90,502CLP 17,90,502CLP 17,90,502CLP 17,90,502
2021-10 CLP 17,46,280CLP 17,46,280CLP 17,46,280CLP 17,46,280

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT