Lịch sử giá vàng 5 năm bằng CLP mỗi ounce
Giá vàng bằng CLP mỗi ounce trong 5 năm: từ 1.746.280 CLP (15 thg 10, 2021) đến 4.070.788 CLP (20 thg 10, 2026), thay đổi +133,11%. Cao nhất 4.933.217 CLP (15 thg 2, 2026), thấp nhất 1.635.234 CLP (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 1.746.280 CLP |
|---|---|
| Mới nhất (20 thg 10, 2026) | 4.070.788 CLP |
| Cao nhất (15 thg 2, 2026) | 4.933.217 CLP |
| Thấp nhất (15 thg 10, 2022) | 1.635.234 CLP |
| Trung bình | 2.771.968 CLP |
| Thay đổi | +2.324.508 CLP (+133,11%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 4.105.697 CLP | 4.111.202 CLP | 4.057.620 CLP | 4.070.788 CLP |
| 2026-09 | 4.244.335 CLP | 4.244.335 CLP | 4.244.335 CLP | 4.244.335 CLP |
| 2026-08 | 4.334.745 CLP | 4.334.745 CLP | 4.334.745 CLP | 4.334.745 CLP |
| 2026-07 | 4.002.588 CLP | 4.002.588 CLP | 4.002.588 CLP | 4.002.588 CLP |
| 2026-06 | 4.154.909 CLP | 4.154.909 CLP | 4.154.909 CLP | 4.154.909 CLP |
| 2026-05 | 4.507.702 CLP | 4.507.702 CLP | 4.507.702 CLP | 4.507.702 CLP |
| 2026-04 | 4.639.386 CLP | 4.639.386 CLP | 4.639.386 CLP | 4.639.386 CLP |
| 2026-03 | 4.772.052 CLP | 4.772.052 CLP | 4.772.052 CLP | 4.772.052 CLP |
| 2026-02 | 4.933.217 CLP | 4.933.217 CLP | 4.933.217 CLP | 4.933.217 CLP |
| 2026-01 | 4.670.833 CLP | 4.670.833 CLP | 4.670.833 CLP | 4.670.833 CLP |
| 2025-12 | 4.234.508 CLP | 4.234.508 CLP | 4.234.508 CLP | 4.234.508 CLP |
| 2025-11 | 4.016.346 CLP | 4.016.346 CLP | 4.016.346 CLP | 4.016.346 CLP |
| 2025-10 | 3.987.847 CLP | 3.987.847 CLP | 3.987.847 CLP | 3.987.847 CLP |
| 2025-09 | 3.604.590 CLP | 3.604.590 CLP | 3.604.590 CLP | 3.604.590 CLP |
| 2025-08 | 3.309.776 CLP | 3.309.776 CLP | 3.309.776 CLP | 3.309.776 CLP |
| 2025-07 | 3.282.260 CLP | 3.282.260 CLP | 3.282.260 CLP | 3.282.260 CLP |
| 2025-06 | 3.295.035 CLP | 3.295.035 CLP | 3.295.035 CLP | 3.295.035 CLP |
| 2025-05 | 3.251.796 CLP | 3.251.796 CLP | 3.251.796 CLP | 3.251.796 CLP |
| 2025-04 | 3.162.369 CLP | 3.162.369 CLP | 3.162.369 CLP | 3.162.369 CLP |
| 2025-03 | 2.931.431 CLP | 2.931.431 CLP | 2.931.431 CLP | 2.931.431 CLP |
| 2025-02 | 2.844.953 CLP | 2.844.953 CLP | 2.844.953 CLP | 2.844.953 CLP |
| 2025-01 | 2.663.151 CLP | 2.663.151 CLP | 2.663.151 CLP | 2.663.151 CLP |
| 2024-12 | 2.602.223 CLP | 2.602.223 CLP | 2.602.223 CLP | 2.602.223 CLP |
| 2024-11 | 2.605.171 CLP | 2.605.171 CLP | 2.605.171 CLP | 2.605.171 CLP |
| 2024-10 | 2.643.497 CLP | 2.643.497 CLP | 2.643.497 CLP | 2.643.497 CLP |
| 2024-09 | 2.526.554 CLP | 2.526.554 CLP | 2.526.554 CLP | 2.526.554 CLP |
| 2024-08 | 2.427.300 CLP | 2.427.300 CLP | 2.427.300 CLP | 2.427.300 CLP |
| 2024-07 | 2.356.545 CLP | 2.356.545 CLP | 2.356.545 CLP | 2.356.545 CLP |
| 2024-06 | 2.285.789 CLP | 2.285.789 CLP | 2.285.789 CLP | 2.285.789 CLP |
| 2024-05 | 2.310.357 CLP | 2.310.357 CLP | 2.310.357 CLP | 2.310.357 CLP |
| 2024-04 | 2.290.703 CLP | 2.290.703 CLP | 2.290.703 CLP | 2.290.703 CLP |
| 2024-03 | 2.120.694 CLP | 2.120.694 CLP | 2.120.694 CLP | 2.120.694 CLP |
| 2024-02 | 1.988.027 CLP | 1.988.027 CLP | 1.988.027 CLP | 1.988.027 CLP |
| 2024-01 | 1.998.837 CLP | 1.998.837 CLP | 1.998.837 CLP | 1.998.837 CLP |
| 2023-12 | 1.990.976 CLP | 1.990.976 CLP | 1.990.976 CLP | 1.990.976 CLP |
| 2023-11 | 1.949.702 CLP | 1.949.702 CLP | 1.949.702 CLP | 1.949.702 CLP |
| 2023-10 | 1.882.877 CLP | 1.882.877 CLP | 1.882.877 CLP | 1.882.877 CLP |
| 2023-09 | 1.882.877 CLP | 1.882.877 CLP | 1.882.877 CLP | 1.882.877 CLP |
| 2023-08 | 1.885.825 CLP | 1.885.825 CLP | 1.885.825 CLP | 1.885.825 CLP |
| 2023-07 | 1.917.272 CLP | 1.917.272 CLP | 1.917.272 CLP | 1.917.272 CLP |
| 2023-06 | 1.909.410 CLP | 1.909.410 CLP | 1.909.410 CLP | 1.909.410 CLP |
| 2023-05 | 1.957.563 CLP | 1.957.563 CLP | 1.957.563 CLP | 1.957.563 CLP |
| 2023-04 | 1.965.425 CLP | 1.965.425 CLP | 1.965.425 CLP | 1.965.425 CLP |
| 2023-03 | 1.879.929 CLP | 1.879.929 CLP | 1.879.929 CLP | 1.879.929 CLP |
| 2023-02 | 1.822.932 CLP | 1.822.932 CLP | 1.822.932 CLP | 1.822.932 CLP |
| 2023-01 | 1.865.188 CLP | 1.865.188 CLP | 1.865.188 CLP | 1.865.188 CLP |
| 2022-12 | 1.766.917 CLP | 1.766.917 CLP | 1.766.917 CLP | 1.766.917 CLP |
| 2022-11 | 1.695.179 CLP | 1.695.179 CLP | 1.695.179 CLP | 1.695.179 CLP |
| 2022-10 | 1.635.234 CLP | 1.635.234 CLP | 1.635.234 CLP | 1.635.234 CLP |
| 2022-09 | 1.651.940 CLP | 1.651.940 CLP | 1.651.940 CLP | 1.651.940 CLP |
| 2022-08 | 1.734.488 CLP | 1.734.488 CLP | 1.734.488 CLP | 1.734.488 CLP |
| 2022-07 | 1.703.041 CLP | 1.703.041 CLP | 1.703.041 CLP | 1.703.041 CLP |
| 2022-06 | 1.805.243 CLP | 1.805.243 CLP | 1.805.243 CLP | 1.805.243 CLP |
| 2022-05 | 1.817.035 CLP | 1.817.035 CLP | 1.817.035 CLP | 1.817.035 CLP |
| 2022-04 | 1.903.514 CLP | 1.903.514 CLP | 1.903.514 CLP | 1.903.514 CLP |
| 2022-03 | 1.914.324 CLP | 1.914.324 CLP | 1.914.324 CLP | 1.914.324 CLP |
| 2022-02 | 1.823.914 CLP | 1.823.914 CLP | 1.823.914 CLP | 1.823.914 CLP |
| 2022-01 | 1.784.606 CLP | 1.784.606 CLP | 1.784.606 CLP | 1.784.606 CLP |
| 2021-12 | 1.759.055 CLP | 1.759.055 CLP | 1.759.055 CLP | 1.759.055 CLP |
| 2021-11 | 1.790.502 CLP | 1.790.502 CLP | 1.790.502 CLP | 1.790.502 CLP |
| 2021-10 | 1.746.280 CLP | 1.746.280 CLP | 1.746.280 CLP | 1.746.280 CLP |