Lịch sử giá vàng 5 năm bằng CLP mỗi gam
Giá vàng bằng CLP mỗi gam trong 5 năm: từ 56.084 CLP (15 thg 10, 2021) đến 130.863 CLP (19 thg 10, 2026), thay đổi +133,33%. Cao nhất 158.438 CLP (15 thg 2, 2026), thấp nhất 52.518 CLP (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 56.084,45 CLP |
|---|---|
| Mới nhất (19 thg 10, 2026) | 130.863 CLP |
| Cao nhất (15 thg 2, 2026) | 158.438 CLP |
| Thấp nhất (15 thg 10, 2022) | 52.518,02 CLP |
| Trung bình | 88.401,00 CLP |
| Thay đổi | +74.778,20 CLP (+133,33%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 132.001 CLP | 132.178 CLP | 130.863 CLP | 130.863 CLP |
| 2026-09 | 136.313 CLP | 136.313 CLP | 136.313 CLP | 136.313 CLP |
| 2026-08 | 139.217 CLP | 139.217 CLP | 139.217 CLP | 139.217 CLP |
| 2026-07 | 128.549 CLP | 128.549 CLP | 128.549 CLP | 128.549 CLP |
| 2026-06 | 133.441 CLP | 133.441 CLP | 133.441 CLP | 133.441 CLP |
| 2026-05 | 144.772 CLP | 144.772 CLP | 144.772 CLP | 144.772 CLP |
| 2026-04 | 149.001 CLP | 149.001 CLP | 149.001 CLP | 149.001 CLP |
| 2026-03 | 153.262 CLP | 153.262 CLP | 153.262 CLP | 153.262 CLP |
| 2026-02 | 158.438 CLP | 158.438 CLP | 158.438 CLP | 158.438 CLP |
| 2026-01 | 150.011 CLP | 150.011 CLP | 150.011 CLP | 150.011 CLP |
| 2025-12 | 135.998 CLP | 135.998 CLP | 135.998 CLP | 135.998 CLP |
| 2025-11 | 128.991 CLP | 128.991 CLP | 128.991 CLP | 128.991 CLP |
| 2025-10 | 128.076 CLP | 128.076 CLP | 128.076 CLP | 128.076 CLP |
| 2025-09 | 115.767 CLP | 115.767 CLP | 115.767 CLP | 115.767 CLP |
| 2025-08 | 106.298 CLP | 106.298 CLP | 106.298 CLP | 106.298 CLP |
| 2025-07 | 105.415 CLP | 105.415 CLP | 105.415 CLP | 105.415 CLP |
| 2025-06 | 105.825 CLP | 105.825 CLP | 105.825 CLP | 105.825 CLP |
| 2025-05 | 104.436 CLP | 104.436 CLP | 104.436 CLP | 104.436 CLP |
| 2025-04 | 101.564 CLP | 101.564 CLP | 101.564 CLP | 101.564 CLP |
| 2025-03 | 94.147,38 CLP | 94.147,38 CLP | 94.147,38 CLP | 94.147,38 CLP |
| 2025-02 | 91.369,99 CLP | 91.369,99 CLP | 91.369,99 CLP | 91.369,99 CLP |
| 2025-01 | 85.531,15 CLP | 85.531,15 CLP | 85.531,15 CLP | 85.531,15 CLP |
| 2024-12 | 83.574,35 CLP | 83.574,35 CLP | 83.574,35 CLP | 83.574,35 CLP |
| 2024-11 | 83.669,03 CLP | 83.669,03 CLP | 83.669,03 CLP | 83.669,03 CLP |
| 2024-10 | 84.899,92 CLP | 84.899,92 CLP | 84.899,92 CLP | 84.899,92 CLP |
| 2024-09 | 81.144,13 CLP | 81.144,13 CLP | 81.144,13 CLP | 81.144,13 CLP |
| 2024-08 | 77.956,43 CLP | 77.956,43 CLP | 77.956,43 CLP | 77.956,43 CLP |
| 2024-07 | 75.684,02 CLP | 75.684,02 CLP | 75.684,02 CLP | 75.684,02 CLP |
| 2024-06 | 73.411,60 CLP | 73.411,60 CLP | 73.411,60 CLP | 73.411,60 CLP |
| 2024-05 | 74.200,64 CLP | 74.200,64 CLP | 74.200,64 CLP | 74.200,64 CLP |
| 2024-04 | 73.569,41 CLP | 73.569,41 CLP | 73.569,41 CLP | 73.569,41 CLP |
| 2024-03 | 68.109,30 CLP | 68.109,30 CLP | 68.109,30 CLP | 68.109,30 CLP |
| 2024-02 | 63.848,53 CLP | 63.848,53 CLP | 63.848,53 CLP | 63.848,53 CLP |
| 2024-01 | 64.195,70 CLP | 64.195,70 CLP | 64.195,70 CLP | 64.195,70 CLP |
| 2023-12 | 63.943,21 CLP | 63.943,21 CLP | 63.943,21 CLP | 63.943,21 CLP |
| 2023-11 | 62.617,64 CLP | 62.617,64 CLP | 62.617,64 CLP | 62.617,64 CLP |
| 2023-10 | 60.471,47 CLP | 60.471,47 CLP | 60.471,47 CLP | 60.471,47 CLP |
| 2023-09 | 60.471,47 CLP | 60.471,47 CLP | 60.471,47 CLP | 60.471,47 CLP |
| 2023-08 | 60.566,15 CLP | 60.566,15 CLP | 60.566,15 CLP | 60.566,15 CLP |
| 2023-07 | 61.576,11 CLP | 61.576,11 CLP | 61.576,11 CLP | 61.576,11 CLP |
| 2023-06 | 61.323,62 CLP | 61.323,62 CLP | 61.323,62 CLP | 61.323,62 CLP |
| 2023-05 | 62.870,13 CLP | 62.870,13 CLP | 62.870,13 CLP | 62.870,13 CLP |
| 2023-04 | 63.122,62 CLP | 63.122,62 CLP | 63.122,62 CLP | 63.122,62 CLP |
| 2023-03 | 60.376,78 CLP | 60.376,78 CLP | 60.376,78 CLP | 60.376,78 CLP |
| 2023-02 | 58.546,23 CLP | 58.546,23 CLP | 58.546,23 CLP | 58.546,23 CLP |
| 2023-01 | 59.903,36 CLP | 59.903,36 CLP | 59.903,36 CLP | 59.903,36 CLP |
| 2022-12 | 56.747,23 CLP | 56.747,23 CLP | 56.747,23 CLP | 56.747,23 CLP |
| 2022-11 | 54.443,26 CLP | 54.443,26 CLP | 54.443,26 CLP | 54.443,26 CLP |
| 2022-10 | 52.518,02 CLP | 52.518,02 CLP | 52.518,02 CLP | 52.518,02 CLP |
| 2022-09 | 53.054,56 CLP | 53.054,56 CLP | 53.054,56 CLP | 53.054,56 CLP |
| 2022-08 | 55.705,71 CLP | 55.705,71 CLP | 55.705,71 CLP | 55.705,71 CLP |
| 2022-07 | 54.695,75 CLP | 54.695,75 CLP | 54.695,75 CLP | 54.695,75 CLP |
| 2022-06 | 57.978,12 CLP | 57.978,12 CLP | 57.978,12 CLP | 57.978,12 CLP |
| 2022-05 | 58.356,86 CLP | 58.356,86 CLP | 58.356,86 CLP | 58.356,86 CLP |
| 2022-04 | 61.134,26 CLP | 61.134,26 CLP | 61.134,26 CLP | 61.134,26 CLP |
| 2022-03 | 61.481,43 CLP | 61.481,43 CLP | 61.481,43 CLP | 61.481,43 CLP |
| 2022-02 | 58.577,79 CLP | 58.577,79 CLP | 58.577,79 CLP | 58.577,79 CLP |
| 2022-01 | 57.315,34 CLP | 57.315,34 CLP | 57.315,34 CLP | 57.315,34 CLP |
| 2021-12 | 56.494,74 CLP | 56.494,74 CLP | 56.494,74 CLP | 56.494,74 CLP |
| 2021-11 | 57.504,70 CLP | 57.504,70 CLP | 57.504,70 CLP | 57.504,70 CLP |
| 2021-10 | 56.084,45 CLP | 56.084,45 CLP | 56.084,45 CLP | 56.084,45 CLP |