تاريخ سعر الذهب خلال 5 سنوات بـCLP لكل أونصة
سعر الذهب بـCLP لكل أونصة خلال 5 سنوات: من 1,744,421 CLP (15/10/2021) إلى 4,065,866 CLP (19/10/2026)، بتغير +133.08%. الأعلى 4,927,966 CLP (15/02/2026)، الأدنى 1,633,493 CLP (15/10/2022).
ملخص
| البداية (15/10/2021) | 1,744,421 CLP |
|---|---|
| الأحدث (19/10/2026) | 4,065,866 CLP |
| الأعلى (15/02/2026) | 4,927,966 CLP |
| الأدنى (15/10/2022) | 1,633,493 CLP |
| المتوسط | 2,749,442 CLP |
| التغير | +2,321,445 CLP (+133.08%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 4,105,697 CLP | 4,111,202 CLP | 4,065,866 CLP | 4,065,866 CLP |
| 2026-09 | 4,239,817 CLP | 4,239,817 CLP | 4,239,817 CLP | 4,239,817 CLP |
| 2026-08 | 4,330,131 CLP | 4,330,131 CLP | 4,330,131 CLP | 4,330,131 CLP |
| 2026-07 | 3,998,327 CLP | 3,998,327 CLP | 3,998,327 CLP | 3,998,327 CLP |
| 2026-06 | 4,150,486 CLP | 4,150,486 CLP | 4,150,486 CLP | 4,150,486 CLP |
| 2026-05 | 4,502,904 CLP | 4,502,904 CLP | 4,502,904 CLP | 4,502,904 CLP |
| 2026-04 | 4,634,447 CLP | 4,634,447 CLP | 4,634,447 CLP | 4,634,447 CLP |
| 2026-03 | 4,766,972 CLP | 4,766,972 CLP | 4,766,972 CLP | 4,766,972 CLP |
| 2026-02 | 4,927,966 CLP | 4,927,966 CLP | 4,927,966 CLP | 4,927,966 CLP |
| 2026-01 | 4,665,861 CLP | 4,665,861 CLP | 4,665,861 CLP | 4,665,861 CLP |
| 2025-12 | 4,230,001 CLP | 4,230,001 CLP | 4,230,001 CLP | 4,230,001 CLP |
| 2025-11 | 4,012,071 CLP | 4,012,071 CLP | 4,012,071 CLP | 4,012,071 CLP |
| 2025-10 | 3,983,602 CLP | 3,983,602 CLP | 3,983,602 CLP | 3,983,602 CLP |
| 2025-09 | 3,600,752 CLP | 3,600,752 CLP | 3,600,752 CLP | 3,600,752 CLP |
| 2025-08 | 3,306,253 CLP | 3,306,253 CLP | 3,306,253 CLP | 3,306,253 CLP |
| 2025-07 | 3,278,766 CLP | 3,278,766 CLP | 3,278,766 CLP | 3,278,766 CLP |
| 2025-06 | 3,291,528 CLP | 3,291,528 CLP | 3,291,528 CLP | 3,291,528 CLP |
| 2025-05 | 3,248,334 CLP | 3,248,334 CLP | 3,248,334 CLP | 3,248,334 CLP |
| 2025-04 | 3,159,003 CLP | 3,159,003 CLP | 3,159,003 CLP | 3,159,003 CLP |
| 2025-03 | 2,928,311 CLP | 2,928,311 CLP | 2,928,311 CLP | 2,928,311 CLP |
| 2025-02 | 2,841,924 CLP | 2,841,924 CLP | 2,841,924 CLP | 2,841,924 CLP |
| 2025-01 | 2,660,316 CLP | 2,660,316 CLP | 2,660,316 CLP | 2,660,316 CLP |
| 2024-12 | 2,599,453 CLP | 2,599,453 CLP | 2,599,453 CLP | 2,599,453 CLP |
| 2024-11 | 2,602,398 CLP | 2,602,398 CLP | 2,602,398 CLP | 2,602,398 CLP |
| 2024-10 | 2,640,683 CLP | 2,640,683 CLP | 2,640,683 CLP | 2,640,683 CLP |
| 2024-09 | 2,523,864 CLP | 2,523,864 CLP | 2,523,864 CLP | 2,523,864 CLP |
| 2024-08 | 2,424,716 CLP | 2,424,716 CLP | 2,424,716 CLP | 2,424,716 CLP |
| 2024-07 | 2,354,036 CLP | 2,354,036 CLP | 2,354,036 CLP | 2,354,036 CLP |
| 2024-06 | 2,283,356 CLP | 2,283,356 CLP | 2,283,356 CLP | 2,283,356 CLP |
| 2024-05 | 2,307,898 CLP | 2,307,898 CLP | 2,307,898 CLP | 2,307,898 CLP |
| 2024-04 | 2,288,264 CLP | 2,288,264 CLP | 2,288,264 CLP | 2,288,264 CLP |
| 2024-03 | 2,118,436 CLP | 2,118,436 CLP | 2,118,436 CLP | 2,118,436 CLP |
| 2024-02 | 1,985,911 CLP | 1,985,911 CLP | 1,985,911 CLP | 1,985,911 CLP |
| 2024-01 | 1,996,710 CLP | 1,996,710 CLP | 1,996,710 CLP | 1,996,710 CLP |
| 2023-12 | 1,988,856 CLP | 1,988,856 CLP | 1,988,856 CLP | 1,988,856 CLP |
| 2023-11 | 1,947,626 CLP | 1,947,626 CLP | 1,947,626 CLP | 1,947,626 CLP |
| 2023-10 | 1,880,873 CLP | 1,880,873 CLP | 1,880,873 CLP | 1,880,873 CLP |
| 2023-09 | 1,880,873 CLP | 1,880,873 CLP | 1,880,873 CLP | 1,880,873 CLP |
| 2023-08 | 1,883,818 CLP | 1,883,818 CLP | 1,883,818 CLP | 1,883,818 CLP |
| 2023-07 | 1,915,231 CLP | 1,915,231 CLP | 1,915,231 CLP | 1,915,231 CLP |
| 2023-06 | 1,907,378 CLP | 1,907,378 CLP | 1,907,378 CLP | 1,907,378 CLP |
| 2023-05 | 1,955,480 CLP | 1,955,480 CLP | 1,955,480 CLP | 1,955,480 CLP |
| 2023-04 | 1,963,333 CLP | 1,963,333 CLP | 1,963,333 CLP | 1,963,333 CLP |
| 2023-03 | 1,877,928 CLP | 1,877,928 CLP | 1,877,928 CLP | 1,877,928 CLP |
| 2023-02 | 1,820,991 CLP | 1,820,991 CLP | 1,820,991 CLP | 1,820,991 CLP |
| 2023-01 | 1,863,203 CLP | 1,863,203 CLP | 1,863,203 CLP | 1,863,203 CLP |
| 2022-12 | 1,765,036 CLP | 1,765,036 CLP | 1,765,036 CLP | 1,765,036 CLP |
| 2022-11 | 1,693,375 CLP | 1,693,375 CLP | 1,693,375 CLP | 1,693,375 CLP |
| 2022-10 | 1,633,493 CLP | 1,633,493 CLP | 1,633,493 CLP | 1,633,493 CLP |
| 2022-09 | 1,650,181 CLP | 1,650,181 CLP | 1,650,181 CLP | 1,650,181 CLP |
| 2022-08 | 1,732,641 CLP | 1,732,641 CLP | 1,732,641 CLP | 1,732,641 CLP |
| 2022-07 | 1,701,228 CLP | 1,701,228 CLP | 1,701,228 CLP | 1,701,228 CLP |
| 2022-06 | 1,803,321 CLP | 1,803,321 CLP | 1,803,321 CLP | 1,803,321 CLP |
| 2022-05 | 1,815,101 CLP | 1,815,101 CLP | 1,815,101 CLP | 1,815,101 CLP |
| 2022-04 | 1,901,488 CLP | 1,901,488 CLP | 1,901,488 CLP | 1,901,488 CLP |
| 2022-03 | 1,912,286 CLP | 1,912,286 CLP | 1,912,286 CLP | 1,912,286 CLP |
| 2022-02 | 1,821,973 CLP | 1,821,973 CLP | 1,821,973 CLP | 1,821,973 CLP |
| 2022-01 | 1,782,706 CLP | 1,782,706 CLP | 1,782,706 CLP | 1,782,706 CLP |
| 2021-12 | 1,757,183 CLP | 1,757,183 CLP | 1,757,183 CLP | 1,757,183 CLP |
| 2021-11 | 1,788,596 CLP | 1,788,596 CLP | 1,788,596 CLP | 1,788,596 CLP |
| 2021-10 | 1,744,421 CLP | 1,744,421 CLP | 1,744,421 CLP | 1,744,421 CLP |