تاريخ سعر الذهب خلال 5 سنوات بـCLP لكل كيلوغرام
سعر الذهب بـCLP لكل كيلوغرام خلال 5 سنوات: من 56,084,446 CLP (15/10/2021) إلى 131,550,695 CLP (19/10/2026)، بتغير +134.56%. الأعلى 158,437,770 CLP (15/02/2026)، الأدنى 52,518,018 CLP (15/10/2022).
ملخص
| البداية (15/10/2021) | 56,084,446 CLP |
|---|---|
| الأحدث (19/10/2026) | 131,550,695 CLP |
| الأعلى (15/02/2026) | 158,437,770 CLP |
| الأدنى (15/10/2022) | 52,518,018 CLP |
| المتوسط | 88,422,169 CLP |
| التغير | +75,466,249 CLP (+134.56%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 132,001,231 CLP | 132,178,209 CLP | 131,550,695 CLP | 131,550,695 CLP |
| 2026-09 | 136,313,293 CLP | 136,313,293 CLP | 136,313,293 CLP | 136,313,293 CLP |
| 2026-08 | 139,216,933 CLP | 139,216,933 CLP | 139,216,933 CLP | 139,216,933 CLP |
| 2026-07 | 128,549,211 CLP | 128,549,211 CLP | 128,549,211 CLP | 128,549,211 CLP |
| 2026-06 | 133,441,214 CLP | 133,441,214 CLP | 133,441,214 CLP | 133,441,214 CLP |
| 2026-05 | 144,771,724 CLP | 144,771,724 CLP | 144,771,724 CLP | 144,771,724 CLP |
| 2026-04 | 149,000,939 CLP | 149,000,939 CLP | 149,000,939 CLP | 149,000,939 CLP |
| 2026-03 | 153,261,716 CLP | 153,261,716 CLP | 153,261,716 CLP | 153,261,716 CLP |
| 2026-02 | 158,437,770 CLP | 158,437,770 CLP | 158,437,770 CLP | 158,437,770 CLP |
| 2026-01 | 150,010,901 CLP | 150,010,901 CLP | 150,010,901 CLP | 150,010,901 CLP |
| 2025-12 | 135,997,680 CLP | 135,997,680 CLP | 135,997,680 CLP | 135,997,680 CLP |
| 2025-11 | 128,991,069 CLP | 128,991,069 CLP | 128,991,069 CLP | 128,991,069 CLP |
| 2025-10 | 128,075,791 CLP | 128,075,791 CLP | 128,075,791 CLP | 128,075,791 CLP |
| 2025-09 | 115,766,881 CLP | 115,766,881 CLP | 115,766,881 CLP | 115,766,881 CLP |
| 2025-08 | 106,298,488 CLP | 106,298,488 CLP | 106,298,488 CLP | 106,298,488 CLP |
| 2025-07 | 105,414,772 CLP | 105,414,772 CLP | 105,414,772 CLP | 105,414,772 CLP |
| 2025-06 | 105,825,069 CLP | 105,825,069 CLP | 105,825,069 CLP | 105,825,069 CLP |
| 2025-05 | 104,436,371 CLP | 104,436,371 CLP | 104,436,371 CLP | 104,436,371 CLP |
| 2025-04 | 101,564,292 CLP | 101,564,292 CLP | 101,564,292 CLP | 101,564,292 CLP |
| 2025-03 | 94,147,384 CLP | 94,147,384 CLP | 94,147,384 CLP | 94,147,384 CLP |
| 2025-02 | 91,369,989 CLP | 91,369,989 CLP | 91,369,989 CLP | 91,369,989 CLP |
| 2025-01 | 85,531,147 CLP | 85,531,147 CLP | 85,531,147 CLP | 85,531,147 CLP |
| 2024-12 | 83,574,346 CLP | 83,574,346 CLP | 83,574,346 CLP | 83,574,346 CLP |
| 2024-11 | 83,669,030 CLP | 83,669,030 CLP | 83,669,030 CLP | 83,669,030 CLP |
| 2024-10 | 84,899,921 CLP | 84,899,921 CLP | 84,899,921 CLP | 84,899,921 CLP |
| 2024-09 | 81,144,125 CLP | 81,144,125 CLP | 81,144,125 CLP | 81,144,125 CLP |
| 2024-08 | 77,956,433 CLP | 77,956,433 CLP | 77,956,433 CLP | 77,956,433 CLP |
| 2024-07 | 75,684,019 CLP | 75,684,019 CLP | 75,684,019 CLP | 75,684,019 CLP |
| 2024-06 | 73,411,604 CLP | 73,411,604 CLP | 73,411,604 CLP | 73,411,604 CLP |
| 2024-05 | 74,200,637 CLP | 74,200,637 CLP | 74,200,637 CLP | 74,200,637 CLP |
| 2024-04 | 73,569,411 CLP | 73,569,411 CLP | 73,569,411 CLP | 73,569,411 CLP |
| 2024-03 | 68,109,305 CLP | 68,109,305 CLP | 68,109,305 CLP | 68,109,305 CLP |
| 2024-02 | 63,848,528 CLP | 63,848,528 CLP | 63,848,528 CLP | 63,848,528 CLP |
| 2024-01 | 64,195,702 CLP | 64,195,702 CLP | 64,195,702 CLP | 64,195,702 CLP |
| 2023-12 | 63,943,212 CLP | 63,943,212 CLP | 63,943,212 CLP | 63,943,212 CLP |
| 2023-11 | 62,617,637 CLP | 62,617,637 CLP | 62,617,637 CLP | 62,617,637 CLP |
| 2023-10 | 60,471,468 CLP | 60,471,468 CLP | 60,471,468 CLP | 60,471,468 CLP |
| 2023-09 | 60,471,468 CLP | 60,471,468 CLP | 60,471,468 CLP | 60,471,468 CLP |
| 2023-08 | 60,566,152 CLP | 60,566,152 CLP | 60,566,152 CLP | 60,566,152 CLP |
| 2023-07 | 61,576,114 CLP | 61,576,114 CLP | 61,576,114 CLP | 61,576,114 CLP |
| 2023-06 | 61,323,623 CLP | 61,323,623 CLP | 61,323,623 CLP | 61,323,623 CLP |
| 2023-05 | 62,870,127 CLP | 62,870,127 CLP | 62,870,127 CLP | 62,870,127 CLP |
| 2023-04 | 63,122,618 CLP | 63,122,618 CLP | 63,122,618 CLP | 63,122,618 CLP |
| 2023-03 | 60,376,784 CLP | 60,376,784 CLP | 60,376,784 CLP | 60,376,784 CLP |
| 2023-02 | 58,546,228 CLP | 58,546,228 CLP | 58,546,228 CLP | 58,546,228 CLP |
| 2023-01 | 59,903,364 CLP | 59,903,364 CLP | 59,903,364 CLP | 59,903,364 CLP |
| 2022-12 | 56,747,233 CLP | 56,747,233 CLP | 56,747,233 CLP | 56,747,233 CLP |
| 2022-11 | 54,443,258 CLP | 54,443,258 CLP | 54,443,258 CLP | 54,443,258 CLP |
| 2022-10 | 52,518,018 CLP | 52,518,018 CLP | 52,518,018 CLP | 52,518,018 CLP |
| 2022-09 | 53,054,560 CLP | 53,054,560 CLP | 53,054,560 CLP | 53,054,560 CLP |
| 2022-08 | 55,705,710 CLP | 55,705,710 CLP | 55,705,710 CLP | 55,705,710 CLP |
| 2022-07 | 54,695,748 CLP | 54,695,748 CLP | 54,695,748 CLP | 54,695,748 CLP |
| 2022-06 | 57,978,124 CLP | 57,978,124 CLP | 57,978,124 CLP | 57,978,124 CLP |
| 2022-05 | 58,356,860 CLP | 58,356,860 CLP | 58,356,860 CLP | 58,356,860 CLP |
| 2022-04 | 61,134,255 CLP | 61,134,255 CLP | 61,134,255 CLP | 61,134,255 CLP |
| 2022-03 | 61,481,430 CLP | 61,481,430 CLP | 61,481,430 CLP | 61,481,430 CLP |
| 2022-02 | 58,577,789 CLP | 58,577,789 CLP | 58,577,789 CLP | 58,577,789 CLP |
| 2022-01 | 57,315,337 CLP | 57,315,337 CLP | 57,315,337 CLP | 57,315,337 CLP |
| 2021-12 | 56,494,743 CLP | 56,494,743 CLP | 56,494,743 CLP | 56,494,743 CLP |
| 2021-11 | 57,504,705 CLP | 57,504,705 CLP | 57,504,705 CLP | 57,504,705 CLP |
| 2021-10 | 56,084,446 CLP | 56,084,446 CLP | 56,084,446 CLP | 56,084,446 CLP |