5年黃金歷史價格（CLP/公斤）

5年內以CLP每公斤計的黃金價格：由CLP 56,144,210（2021年10月15日）至CLP 130,322,807（2026年10月20日），變動+132.12%。最高CLP 158,606,604（2026年2月15日），最低CLP 52,573,982（2022年10月15日）。

5年黃金歷史價格（CLP/公斤）

載入中…

Charts by TradingView

概要

起始 (2021年10月15日)	CLP 56,144,210
最新 (2026年10月20日)	CLP 130,322,807
最高 (2026年2月15日)	CLP 158,606,604
最低 (2022年10月15日)	CLP 52,573,982
平均	CLP 89,103,987
漲跌	+CLP 74,178,596 (+132.12%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間	開盤	最高	最低	收盤
2026-10	CLP 132,001,231	CLP 132,178,209	CLP 130,322,807	CLP 130,322,807
2026-09	CLP 136,458,550	CLP 136,458,550	CLP 136,458,550	CLP 136,458,550
2026-08	CLP 139,365,285	CLP 139,365,285	CLP 139,365,285	CLP 139,365,285
2026-07	CLP 128,686,195	CLP 128,686,195	CLP 128,686,195	CLP 128,686,195
2026-06	CLP 133,583,411	CLP 133,583,411	CLP 133,583,411	CLP 133,583,411
2026-05	CLP 144,925,994	CLP 144,925,994	CLP 144,925,994	CLP 144,925,994
2026-04	CLP 149,159,717	CLP 149,159,717	CLP 149,159,717	CLP 149,159,717
2026-03	CLP 153,425,034	CLP 153,425,034	CLP 153,425,034	CLP 153,425,034
2026-02	CLP 158,606,604	CLP 158,606,604	CLP 158,606,604	CLP 158,606,604
2026-01	CLP 150,170,755	CLP 150,170,755	CLP 150,170,755	CLP 150,170,755
2025-12	CLP 136,142,601	CLP 136,142,601	CLP 136,142,601	CLP 136,142,601
2025-11	CLP 129,128,524	CLP 129,128,524	CLP 129,128,524	CLP 129,128,524
2025-10	CLP 128,212,271	CLP 128,212,271	CLP 128,212,271	CLP 128,212,271
2025-09	CLP 115,890,244	CLP 115,890,244	CLP 115,890,244	CLP 115,890,244
2025-08	CLP 106,411,761	CLP 106,411,761	CLP 106,411,761	CLP 106,411,761
2025-07	CLP 105,527,103	CLP 105,527,103	CLP 105,527,103	CLP 105,527,103
2025-06	CLP 105,937,837	CLP 105,937,837	CLP 105,937,837	CLP 105,937,837
2025-05	CLP 104,547,660	CLP 104,547,660	CLP 104,547,660	CLP 104,547,660
2025-04	CLP 101,672,520	CLP 101,672,520	CLP 101,672,520	CLP 101,672,520
2025-03	CLP 94,247,709	CLP 94,247,709	CLP 94,247,709	CLP 94,247,709
2025-02	CLP 91,467,354	CLP 91,467,354	CLP 91,467,354	CLP 91,467,354
2025-01	CLP 85,622,290	CLP 85,622,290	CLP 85,622,290	CLP 85,622,290
2024-12	CLP 83,663,404	CLP 83,663,404	CLP 83,663,404	CLP 83,663,404
2024-11	CLP 83,758,189	CLP 83,758,189	CLP 83,758,189	CLP 83,758,189
2024-10	CLP 84,990,391	CLP 84,990,391	CLP 84,990,391	CLP 84,990,391
2024-09	CLP 81,230,593	CLP 81,230,593	CLP 81,230,593	CLP 81,230,593
2024-08	CLP 78,039,504	CLP 78,039,504	CLP 78,039,504	CLP 78,039,504
2024-07	CLP 75,764,669	CLP 75,764,669	CLP 75,764,669	CLP 75,764,669
2024-06	CLP 73,489,833	CLP 73,489,833	CLP 73,489,833	CLP 73,489,833
2024-05	CLP 74,279,706	CLP 74,279,706	CLP 74,279,706	CLP 74,279,706
2024-04	CLP 73,647,808	CLP 73,647,808	CLP 73,647,808	CLP 73,647,808
2024-03	CLP 68,181,883	CLP 68,181,883	CLP 68,181,883	CLP 68,181,883
2024-02	CLP 63,916,566	CLP 63,916,566	CLP 63,916,566	CLP 63,916,566
2024-01	CLP 64,264,110	CLP 64,264,110	CLP 64,264,110	CLP 64,264,110
2023-12	CLP 64,011,351	CLP 64,011,351	CLP 64,011,351	CLP 64,011,351
2023-11	CLP 62,684,363	CLP 62,684,363	CLP 62,684,363	CLP 62,684,363
2023-10	CLP 60,535,907	CLP 60,535,907	CLP 60,535,907	CLP 60,535,907
2023-09	CLP 60,535,907	CLP 60,535,907	CLP 60,535,907	CLP 60,535,907
2023-08	CLP 60,630,692	CLP 60,630,692	CLP 60,630,692	CLP 60,630,692
2023-07	CLP 61,641,730	CLP 61,641,730	CLP 61,641,730	CLP 61,641,730
2023-06	CLP 61,388,970	CLP 61,388,970	CLP 61,388,970	CLP 61,388,970
2023-05	CLP 62,937,123	CLP 62,937,123	CLP 62,937,123	CLP 62,937,123
2023-04	CLP 63,189,882	CLP 63,189,882	CLP 63,189,882	CLP 63,189,882
2023-03	CLP 60,441,122	CLP 60,441,122	CLP 60,441,122	CLP 60,441,122
2023-02	CLP 58,608,616	CLP 58,608,616	CLP 58,608,616	CLP 58,608,616
2023-01	CLP 59,967,198	CLP 59,967,198	CLP 59,967,198	CLP 59,967,198
2022-12	CLP 56,807,704	CLP 56,807,704	CLP 56,807,704	CLP 56,807,704
2022-11	CLP 54,501,273	CLP 54,501,273	CLP 54,501,273	CLP 54,501,273
2022-10	CLP 52,573,982	CLP 52,573,982	CLP 52,573,982	CLP 52,573,982
2022-09	CLP 53,111,096	CLP 53,111,096	CLP 53,111,096	CLP 53,111,096
2022-08	CLP 55,765,071	CLP 55,765,071	CLP 55,765,071	CLP 55,765,071
2022-07	CLP 54,754,033	CLP 54,754,033	CLP 54,754,033	CLP 54,754,033
2022-06	CLP 58,039,907	CLP 58,039,907	CLP 58,039,907	CLP 58,039,907
2022-05	CLP 58,419,046	CLP 58,419,046	CLP 58,419,046	CLP 58,419,046
2022-04	CLP 61,199,401	CLP 61,199,401	CLP 61,199,401	CLP 61,199,401
2022-03	CLP 61,546,945	CLP 61,546,945	CLP 61,546,945	CLP 61,546,945
2022-02	CLP 58,640,211	CLP 58,640,211	CLP 58,640,211	CLP 58,640,211
2022-01	CLP 57,376,413	CLP 57,376,413	CLP 57,376,413	CLP 57,376,413
2021-12	CLP 56,554,944	CLP 56,554,944	CLP 56,554,944	CLP 56,554,944
2021-11	CLP 57,565,983	CLP 57,565,983	CLP 57,565,983	CLP 57,565,983
2021-10	CLP 56,144,210	CLP 56,144,210	CLP 56,144,210	CLP 56,144,210

其他期間

1天 3天 30天 60天 6個月 1年 2年 10年 15年 20年 30年全部資料

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT