تاريخ سعر الذهب خلال 15 سنة بـCLP لكل كيلوغرام
سعر الذهب بـCLP لكل كيلوغرام خلال 15 سنة: من 52,637,172 CLP (15/10/2011) إلى 130,417,591 CLP (20/10/2026)، بتغير +147.77%. الأعلى 158,606,604 CLP (15/02/2026)، الأدنى 33,996,157 CLP (15/12/2015).
ملخص
| البداية (15/10/2011) | 52,637,172 CLP |
|---|---|
| الأحدث (20/10/2026) | 130,417,591 CLP |
| الأعلى (15/02/2026) | 158,606,604 CLP |
| الأدنى (15/12/2015) | 33,996,157 CLP |
| المتوسط | 60,598,428 CLP |
| التغير | +77,780,420 CLP (+147.77%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 150,170,755 CLP | 158,606,604 CLP | 128,686,195 CLP | 130,417,591 CLP |
| 2025 | 85,622,290 CLP | 136,142,601 CLP | 85,622,290 CLP | 136,142,601 CLP |
| 2024 | 64,264,110 CLP | 84,990,391 CLP | 63,916,566 CLP | 83,663,404 CLP |
| 2023 | 59,967,198 CLP | 64,011,351 CLP | 58,608,616 CLP | 64,011,351 CLP |
| 2022 | 57,376,413 CLP | 61,546,945 CLP | 52,573,982 CLP | 56,807,704 CLP |
| 2021 | 58,987,755 CLP | 58,987,755 CLP | 54,280,109 CLP | 56,554,944 CLP |
| 2020 | 49,319,703 CLP | 62,210,439 CLP | 49,319,703 CLP | 58,703,400 CLP |
| 2019 | 40,820,664 CLP | 47,739,956 CLP | 40,567,904 CLP | 46,728,918 CLP |
| 2018 | 42,052,866 CLP | 42,179,246 CLP | 37,850,739 CLP | 39,493,676 CLP |
| 2017 | 37,661,170 CLP | 41,515,752 CLP | 37,661,170 CLP | 39,936,005 CLP |
| 2016 | 34,691,245 CLP | 42,337,221 CLP | 34,691,245 CLP | 36,555,347 CLP |
| 2015 | 39,525,271 CLP | 39,525,271 CLP | 33,996,157 CLP | 33,996,157 CLP |
| 2014 | 39,304,107 CLP | 42,210,841 CLP | 37,124,056 CLP | 37,945,524 CLP |
| 2013 | 52,826,741 CLP | 52,826,741 CLP | 38,609,018 CLP | 38,609,018 CLP |
| 2012 | 52,258,032 CLP | 55,196,362 CLP | 50,204,361 CLP | 53,237,476 CLP |
| 2011 | 52,637,172 CLP | 54,943,602 CLP | 51,815,703 CLP | 51,815,703 CLP |