تاريخ سعر الذهب خلال 10 سنوات بـCLP لكل كيلوغرام

سعر الذهب بـCLP لكل كيلوغرام خلال 10 سنوات: من ‏39,988,178 CLP (15‏/10‏/2016) إلى ‏130,764,821 CLP (19‏/10‏/2026)، بتغير +227.01%. الأعلى ‏158,437,770 CLP (15‏/02‏/2026)، الأدنى ‏36,516,434 CLP (15‏/12‏/2016).

تاريخ سعر الذهب خلال 10 سنوات بـCLP لكل كيلوغرام

جارٍ التحميل…

Charts by TradingView

ملخص

البداية (15‏/10‏/2016)	‏39,988,178 CLP
الأحدث (19‏/10‏/2026)	‏130,764,821 CLP
الأعلى (15‏/02‏/2026)	‏158,437,770 CLP
الأدنى (15‏/12‏/2016)	‏36,516,434 CLP
المتوسط	‏68,222,221 CLP
التغير	+‏90,776,643 CLP (+227.01%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

البيانات التاريخية

الفترة	الافتتاح	الأعلى	الأدنى	الإغلاق
2026-10	‏132,001,231 CLP	‏132,178,209 CLP	‏130,764,821 CLP	‏130,764,821 CLP
2026-09	‏136,313,293 CLP	‏136,313,293 CLP	‏136,313,293 CLP	‏136,313,293 CLP
2026-08	‏139,216,933 CLP	‏139,216,933 CLP	‏139,216,933 CLP	‏139,216,933 CLP
2026-07	‏128,549,211 CLP	‏128,549,211 CLP	‏128,549,211 CLP	‏128,549,211 CLP
2026-06	‏133,441,214 CLP	‏133,441,214 CLP	‏133,441,214 CLP	‏133,441,214 CLP
2026-05	‏144,771,724 CLP	‏144,771,724 CLP	‏144,771,724 CLP	‏144,771,724 CLP
2026-04	‏149,000,939 CLP	‏149,000,939 CLP	‏149,000,939 CLP	‏149,000,939 CLP
2026-03	‏153,261,716 CLP	‏153,261,716 CLP	‏153,261,716 CLP	‏153,261,716 CLP
2026-02	‏158,437,770 CLP	‏158,437,770 CLP	‏158,437,770 CLP	‏158,437,770 CLP
2026-01	‏150,010,901 CLP	‏150,010,901 CLP	‏150,010,901 CLP	‏150,010,901 CLP
2025-12	‏135,997,680 CLP	‏135,997,680 CLP	‏135,997,680 CLP	‏135,997,680 CLP
2025-11	‏128,991,069 CLP	‏128,991,069 CLP	‏128,991,069 CLP	‏128,991,069 CLP
2025-10	‏128,075,791 CLP	‏128,075,791 CLP	‏128,075,791 CLP	‏128,075,791 CLP
2025-09	‏115,766,881 CLP	‏115,766,881 CLP	‏115,766,881 CLP	‏115,766,881 CLP
2025-08	‏106,298,488 CLP	‏106,298,488 CLP	‏106,298,488 CLP	‏106,298,488 CLP
2025-07	‏105,414,772 CLP	‏105,414,772 CLP	‏105,414,772 CLP	‏105,414,772 CLP
2025-06	‏105,825,069 CLP	‏105,825,069 CLP	‏105,825,069 CLP	‏105,825,069 CLP
2025-05	‏104,436,371 CLP	‏104,436,371 CLP	‏104,436,371 CLP	‏104,436,371 CLP
2025-04	‏101,564,292 CLP	‏101,564,292 CLP	‏101,564,292 CLP	‏101,564,292 CLP
2025-03	‏94,147,384 CLP	‏94,147,384 CLP	‏94,147,384 CLP	‏94,147,384 CLP
2025-02	‏91,369,989 CLP	‏91,369,989 CLP	‏91,369,989 CLP	‏91,369,989 CLP
2025-01	‏85,531,147 CLP	‏85,531,147 CLP	‏85,531,147 CLP	‏85,531,147 CLP
2024-12	‏83,574,346 CLP	‏83,574,346 CLP	‏83,574,346 CLP	‏83,574,346 CLP
2024-11	‏83,669,030 CLP	‏83,669,030 CLP	‏83,669,030 CLP	‏83,669,030 CLP
2024-10	‏84,899,921 CLP	‏84,899,921 CLP	‏84,899,921 CLP	‏84,899,921 CLP
2024-09	‏81,144,125 CLP	‏81,144,125 CLP	‏81,144,125 CLP	‏81,144,125 CLP
2024-08	‏77,956,433 CLP	‏77,956,433 CLP	‏77,956,433 CLP	‏77,956,433 CLP
2024-07	‏75,684,019 CLP	‏75,684,019 CLP	‏75,684,019 CLP	‏75,684,019 CLP
2024-06	‏73,411,604 CLP	‏73,411,604 CLP	‏73,411,604 CLP	‏73,411,604 CLP
2024-05	‏74,200,637 CLP	‏74,200,637 CLP	‏74,200,637 CLP	‏74,200,637 CLP
2024-04	‏73,569,411 CLP	‏73,569,411 CLP	‏73,569,411 CLP	‏73,569,411 CLP
2024-03	‏68,109,305 CLP	‏68,109,305 CLP	‏68,109,305 CLP	‏68,109,305 CLP
2024-02	‏63,848,528 CLP	‏63,848,528 CLP	‏63,848,528 CLP	‏63,848,528 CLP
2024-01	‏64,195,702 CLP	‏64,195,702 CLP	‏64,195,702 CLP	‏64,195,702 CLP
2023-12	‏63,943,212 CLP	‏63,943,212 CLP	‏63,943,212 CLP	‏63,943,212 CLP
2023-11	‏62,617,637 CLP	‏62,617,637 CLP	‏62,617,637 CLP	‏62,617,637 CLP
2023-10	‏60,471,468 CLP	‏60,471,468 CLP	‏60,471,468 CLP	‏60,471,468 CLP
2023-09	‏60,471,468 CLP	‏60,471,468 CLP	‏60,471,468 CLP	‏60,471,468 CLP
2023-08	‏60,566,152 CLP	‏60,566,152 CLP	‏60,566,152 CLP	‏60,566,152 CLP
2023-07	‏61,576,114 CLP	‏61,576,114 CLP	‏61,576,114 CLP	‏61,576,114 CLP
2023-06	‏61,323,623 CLP	‏61,323,623 CLP	‏61,323,623 CLP	‏61,323,623 CLP
2023-05	‏62,870,127 CLP	‏62,870,127 CLP	‏62,870,127 CLP	‏62,870,127 CLP
2023-04	‏63,122,618 CLP	‏63,122,618 CLP	‏63,122,618 CLP	‏63,122,618 CLP
2023-03	‏60,376,784 CLP	‏60,376,784 CLP	‏60,376,784 CLP	‏60,376,784 CLP
2023-02	‏58,546,228 CLP	‏58,546,228 CLP	‏58,546,228 CLP	‏58,546,228 CLP
2023-01	‏59,903,364 CLP	‏59,903,364 CLP	‏59,903,364 CLP	‏59,903,364 CLP
2022-12	‏56,747,233 CLP	‏56,747,233 CLP	‏56,747,233 CLP	‏56,747,233 CLP
2022-11	‏54,443,258 CLP	‏54,443,258 CLP	‏54,443,258 CLP	‏54,443,258 CLP
2022-10	‏52,518,018 CLP	‏52,518,018 CLP	‏52,518,018 CLP	‏52,518,018 CLP
2022-09	‏53,054,560 CLP	‏53,054,560 CLP	‏53,054,560 CLP	‏53,054,560 CLP
2022-08	‏55,705,710 CLP	‏55,705,710 CLP	‏55,705,710 CLP	‏55,705,710 CLP
2022-07	‏54,695,748 CLP	‏54,695,748 CLP	‏54,695,748 CLP	‏54,695,748 CLP
2022-06	‏57,978,124 CLP	‏57,978,124 CLP	‏57,978,124 CLP	‏57,978,124 CLP
2022-05	‏58,356,860 CLP	‏58,356,860 CLP	‏58,356,860 CLP	‏58,356,860 CLP
2022-04	‏61,134,255 CLP	‏61,134,255 CLP	‏61,134,255 CLP	‏61,134,255 CLP
2022-03	‏61,481,430 CLP	‏61,481,430 CLP	‏61,481,430 CLP	‏61,481,430 CLP
2022-02	‏58,577,789 CLP	‏58,577,789 CLP	‏58,577,789 CLP	‏58,577,789 CLP
2022-01	‏57,315,337 CLP	‏57,315,337 CLP	‏57,315,337 CLP	‏57,315,337 CLP
2021-12	‏56,494,743 CLP	‏56,494,743 CLP	‏56,494,743 CLP	‏56,494,743 CLP
2021-11	‏57,504,705 CLP	‏57,504,705 CLP	‏57,504,705 CLP	‏57,504,705 CLP
2021-10	‏56,084,446 CLP	‏56,084,446 CLP	‏56,084,446 CLP	‏56,084,446 CLP
2021-09	‏56,021,323 CLP	‏56,021,323 CLP	‏56,021,323 CLP	‏56,021,323 CLP
2021-08	‏56,336,936 CLP	‏56,336,936 CLP	‏56,336,936 CLP	‏56,336,936 CLP
2021-07	‏57,062,846 CLP	‏57,062,846 CLP	‏57,062,846 CLP	‏57,062,846 CLP
2021-06	‏57,915,002 CLP	‏57,915,002 CLP	‏57,915,002 CLP	‏57,915,002 CLP
2021-05	‏58,388,421 CLP	‏58,388,421 CLP	‏58,388,421 CLP	‏58,388,421 CLP
2021-04	‏55,547,904 CLP	‏55,547,904 CLP	‏55,547,904 CLP	‏55,547,904 CLP
2021-03	‏54,222,329 CLP	‏54,222,329 CLP	‏54,222,329 CLP	‏54,222,329 CLP
2021-02	‏57,062,846 CLP	‏57,062,846 CLP	‏57,062,846 CLP	‏57,062,846 CLP
2021-01	‏58,924,964 CLP	‏58,924,964 CLP	‏58,924,964 CLP	‏58,924,964 CLP
2020-12	‏58,640,912 CLP	‏58,640,912 CLP	‏58,640,912 CLP	‏58,640,912 CLP
2020-11	‏58,893,402 CLP	‏58,893,402 CLP	‏58,893,402 CLP	‏58,893,402 CLP
2020-10	‏59,966,487 CLP	‏59,966,487 CLP	‏59,966,487 CLP	‏59,966,487 CLP
2020-09	‏60,660,836 CLP	‏60,660,836 CLP	‏60,660,836 CLP	‏60,660,836 CLP
2020-08	‏62,144,217 CLP	‏62,144,217 CLP	‏62,144,217 CLP	‏62,144,217 CLP
2020-07	‏58,293,737 CLP	‏58,293,737 CLP	‏58,293,737 CLP	‏58,293,737 CLP
2020-06	‏54,664,187 CLP	‏54,664,187 CLP	‏54,664,187 CLP	‏54,664,187 CLP
2020-05	‏54,159,206 CLP	‏54,159,206 CLP	‏54,159,206 CLP	‏54,159,206 CLP
2020-04	‏53,117,683 CLP	‏53,117,683 CLP	‏53,117,683 CLP	‏53,117,683 CLP
2020-03	‏50,245,604 CLP	‏50,245,604 CLP	‏50,245,604 CLP	‏50,245,604 CLP
2020-02	‏50,403,410 CLP	‏50,403,410 CLP	‏50,403,410 CLP	‏50,403,410 CLP
2020-01	‏49,267,203 CLP	‏49,267,203 CLP	‏49,267,203 CLP	‏49,267,203 CLP
2019-12	‏46,679,176 CLP	‏46,679,176 CLP	‏46,679,176 CLP	‏46,679,176 CLP
2019-11	‏46,426,685 CLP	‏46,426,685 CLP	‏46,426,685 CLP	‏46,426,685 CLP
2019-10	‏47,184,157 CLP	‏47,184,157 CLP	‏47,184,157 CLP	‏47,184,157 CLP
2019-09	‏47,689,138 CLP	‏47,689,138 CLP	‏47,689,138 CLP	‏47,689,138 CLP
2019-08	‏47,341,963 CLP	‏47,341,963 CLP	‏47,341,963 CLP	‏47,341,963 CLP
2019-07	‏44,596,129 CLP	‏44,596,129 CLP	‏44,596,129 CLP	‏44,596,129 CLP
2019-06	‏42,891,819 CLP	‏42,891,819 CLP	‏42,891,819 CLP	‏42,891,819 CLP
2019-05	‏40,524,721 CLP	‏40,524,721 CLP	‏40,524,721 CLP	‏40,524,721 CLP
2019-04	‏40,587,843 CLP	‏40,587,843 CLP	‏40,587,843 CLP	‏40,587,843 CLP
2019-03	‏41,061,263 CLP	‏41,061,263 CLP	‏41,061,263 CLP	‏41,061,263 CLP
2019-02	‏41,660,928 CLP	‏41,660,928 CLP	‏41,660,928 CLP	‏41,660,928 CLP
2019-01	‏40,777,211 CLP	‏40,777,211 CLP	‏40,777,211 CLP	‏40,777,211 CLP
2018-12	‏39,451,636 CLP	‏39,451,636 CLP	‏39,451,636 CLP	‏39,451,636 CLP
2018-11	‏38,536,358 CLP	‏38,536,358 CLP	‏38,536,358 CLP	‏38,536,358 CLP
2018-10	‏38,346,990 CLP	‏38,346,990 CLP	‏38,346,990 CLP	‏38,346,990 CLP
2018-09	‏37,810,448 CLP	‏37,810,448 CLP	‏37,810,448 CLP	‏37,810,448 CLP
2018-08	‏37,936,693 CLP	‏37,936,693 CLP	‏37,936,693 CLP	‏37,936,693 CLP
2018-07	‏39,072,900 CLP	‏39,072,900 CLP	‏39,072,900 CLP	‏39,072,900 CLP
2018-06	‏40,461,598 CLP	‏40,461,598 CLP	‏40,461,598 CLP	‏40,461,598 CLP
2018-05	‏41,124,385 CLP	‏41,124,385 CLP	‏41,124,385 CLP	‏41,124,385 CLP
2018-04	‏42,134,347 CLP	‏42,134,347 CLP	‏42,134,347 CLP	‏42,134,347 CLP
2018-03	‏41,818,734 CLP	‏41,818,734 CLP	‏41,818,734 CLP	‏41,818,734 CLP
2018-02	‏42,008,102 CLP	‏42,008,102 CLP	‏42,008,102 CLP	‏42,008,102 CLP
2018-01	‏42,008,102 CLP	‏42,008,102 CLP	‏42,008,102 CLP	‏42,008,102 CLP
2017-12	‏39,893,494 CLP	‏39,893,494 CLP	‏39,893,494 CLP	‏39,893,494 CLP
2017-11	‏40,461,598 CLP	‏40,461,598 CLP	‏40,461,598 CLP	‏40,461,598 CLP
2017-10	‏40,398,475 CLP	‏40,398,475 CLP	‏40,398,475 CLP	‏40,398,475 CLP
2017-09	‏41,471,560 CLP	‏41,471,560 CLP	‏41,471,560 CLP	‏41,471,560 CLP
2017-08	‏40,493,159 CLP	‏40,493,159 CLP	‏40,493,159 CLP	‏40,493,159 CLP
2017-07	‏39,041,339 CLP	‏39,041,339 CLP	‏39,041,339 CLP	‏39,041,339 CLP
2017-06	‏39,767,249 CLP	‏39,767,249 CLP	‏39,767,249 CLP	‏39,767,249 CLP
2017-05	‏39,325,391 CLP	‏39,325,391 CLP	‏39,325,391 CLP	‏39,325,391 CLP
2017-04	‏39,988,178 CLP	‏39,988,178 CLP	‏39,988,178 CLP	‏39,988,178 CLP
2017-03	‏38,851,971 CLP	‏38,851,971 CLP	‏38,851,971 CLP	‏38,851,971 CLP
2017-02	‏38,946,655 CLP	‏38,946,655 CLP	‏38,946,655 CLP	‏38,946,655 CLP
2017-01	‏37,621,080 CLP	‏37,621,080 CLP	‏37,621,080 CLP	‏37,621,080 CLP
2016-12	‏36,516,434 CLP	‏36,516,434 CLP	‏36,516,434 CLP	‏36,516,434 CLP
2016-11	‏39,072,900 CLP	‏39,072,900 CLP	‏39,072,900 CLP	‏39,072,900 CLP

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل غرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT