Name: Dîroka bihayê zêr – 10 sal bi CLP ji bo her kîlogram
Creator: Gold PriceX
License: https://gold-pricex.com/ku/terms

Dîroka bihayê zêr – 10 sal bi CLP ji bo her kîlogram

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (15ê cota 2016an)	40.030.790 CLP
Dawî (20ê cota 2026an)	130.878.881 CLP
Herî bilind (15ê sbta 2026an)	158.606.604 CLP
Herî nizm (15ê brfa 2016an)	36.555.347 CLP
Navîn	68.784.509 CLP
Guherîn	+90.848.090 CLP (+226,95%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
2026-10	132.001.231 CLP	132.178.209 CLP	130.455.511 CLP	130.878.881 CLP
2026-09	136.458.550 CLP	136.458.550 CLP	136.458.550 CLP	136.458.550 CLP
2026-08	139.365.285 CLP	139.365.285 CLP	139.365.285 CLP	139.365.285 CLP
2026-07	128.686.195 CLP	128.686.195 CLP	128.686.195 CLP	128.686.195 CLP
2026-06	133.583.411 CLP	133.583.411 CLP	133.583.411 CLP	133.583.411 CLP
2026-05	144.925.994 CLP	144.925.994 CLP	144.925.994 CLP	144.925.994 CLP
2026-04	149.159.717 CLP	149.159.717 CLP	149.159.717 CLP	149.159.717 CLP
2026-03	153.425.034 CLP	153.425.034 CLP	153.425.034 CLP	153.425.034 CLP
2026-02	158.606.604 CLP	158.606.604 CLP	158.606.604 CLP	158.606.604 CLP
2026-01	150.170.755 CLP	150.170.755 CLP	150.170.755 CLP	150.170.755 CLP
2025-12	136.142.601 CLP	136.142.601 CLP	136.142.601 CLP	136.142.601 CLP
2025-11	129.128.524 CLP	129.128.524 CLP	129.128.524 CLP	129.128.524 CLP
2025-10	128.212.271 CLP	128.212.271 CLP	128.212.271 CLP	128.212.271 CLP
2025-09	115.890.244 CLP	115.890.244 CLP	115.890.244 CLP	115.890.244 CLP
2025-08	106.411.761 CLP	106.411.761 CLP	106.411.761 CLP	106.411.761 CLP
2025-07	105.527.103 CLP	105.527.103 CLP	105.527.103 CLP	105.527.103 CLP
2025-06	105.937.837 CLP	105.937.837 CLP	105.937.837 CLP	105.937.837 CLP
2025-05	104.547.660 CLP	104.547.660 CLP	104.547.660 CLP	104.547.660 CLP
2025-04	101.672.520 CLP	101.672.520 CLP	101.672.520 CLP	101.672.520 CLP
2025-03	94.247.709 CLP	94.247.709 CLP	94.247.709 CLP	94.247.709 CLP
2025-02	91.467.354 CLP	91.467.354 CLP	91.467.354 CLP	91.467.354 CLP
2025-01	85.622.290 CLP	85.622.290 CLP	85.622.290 CLP	85.622.290 CLP
2024-12	83.663.404 CLP	83.663.404 CLP	83.663.404 CLP	83.663.404 CLP
2024-11	83.758.189 CLP	83.758.189 CLP	83.758.189 CLP	83.758.189 CLP
2024-10	84.990.391 CLP	84.990.391 CLP	84.990.391 CLP	84.990.391 CLP
2024-09	81.230.593 CLP	81.230.593 CLP	81.230.593 CLP	81.230.593 CLP
2024-08	78.039.504 CLP	78.039.504 CLP	78.039.504 CLP	78.039.504 CLP
2024-07	75.764.669 CLP	75.764.669 CLP	75.764.669 CLP	75.764.669 CLP
2024-06	73.489.833 CLP	73.489.833 CLP	73.489.833 CLP	73.489.833 CLP
2024-05	74.279.706 CLP	74.279.706 CLP	74.279.706 CLP	74.279.706 CLP
2024-04	73.647.808 CLP	73.647.808 CLP	73.647.808 CLP	73.647.808 CLP
2024-03	68.181.883 CLP	68.181.883 CLP	68.181.883 CLP	68.181.883 CLP
2024-02	63.916.566 CLP	63.916.566 CLP	63.916.566 CLP	63.916.566 CLP
2024-01	64.264.110 CLP	64.264.110 CLP	64.264.110 CLP	64.264.110 CLP
2023-12	64.011.351 CLP	64.011.351 CLP	64.011.351 CLP	64.011.351 CLP
2023-11	62.684.363 CLP	62.684.363 CLP	62.684.363 CLP	62.684.363 CLP
2023-10	60.535.907 CLP	60.535.907 CLP	60.535.907 CLP	60.535.907 CLP
2023-09	60.535.907 CLP	60.535.907 CLP	60.535.907 CLP	60.535.907 CLP
2023-08	60.630.692 CLP	60.630.692 CLP	60.630.692 CLP	60.630.692 CLP
2023-07	61.641.730 CLP	61.641.730 CLP	61.641.730 CLP	61.641.730 CLP
2023-06	61.388.970 CLP	61.388.970 CLP	61.388.970 CLP	61.388.970 CLP
2023-05	62.937.123 CLP	62.937.123 CLP	62.937.123 CLP	62.937.123 CLP
2023-04	63.189.882 CLP	63.189.882 CLP	63.189.882 CLP	63.189.882 CLP
2023-03	60.441.122 CLP	60.441.122 CLP	60.441.122 CLP	60.441.122 CLP
2023-02	58.608.616 CLP	58.608.616 CLP	58.608.616 CLP	58.608.616 CLP
2023-01	59.967.198 CLP	59.967.198 CLP	59.967.198 CLP	59.967.198 CLP
2022-12	56.807.704 CLP	56.807.704 CLP	56.807.704 CLP	56.807.704 CLP
2022-11	54.501.273 CLP	54.501.273 CLP	54.501.273 CLP	54.501.273 CLP
2022-10	52.573.982 CLP	52.573.982 CLP	52.573.982 CLP	52.573.982 CLP
2022-09	53.111.096 CLP	53.111.096 CLP	53.111.096 CLP	53.111.096 CLP
2022-08	55.765.071 CLP	55.765.071 CLP	55.765.071 CLP	55.765.071 CLP
2022-07	54.754.033 CLP	54.754.033 CLP	54.754.033 CLP	54.754.033 CLP
2022-06	58.039.907 CLP	58.039.907 CLP	58.039.907 CLP	58.039.907 CLP
2022-05	58.419.046 CLP	58.419.046 CLP	58.419.046 CLP	58.419.046 CLP
2022-04	61.199.401 CLP	61.199.401 CLP	61.199.401 CLP	61.199.401 CLP
2022-03	61.546.945 CLP	61.546.945 CLP	61.546.945 CLP	61.546.945 CLP
2022-02	58.640.211 CLP	58.640.211 CLP	58.640.211 CLP	58.640.211 CLP
2022-01	57.376.413 CLP	57.376.413 CLP	57.376.413 CLP	57.376.413 CLP
2021-12	56.554.944 CLP	56.554.944 CLP	56.554.944 CLP	56.554.944 CLP
2021-11	57.565.983 CLP	57.565.983 CLP	57.565.983 CLP	57.565.983 CLP
2021-10	56.144.210 CLP	56.144.210 CLP	56.144.210 CLP	56.144.210 CLP
2021-09	56.081.020 CLP	56.081.020 CLP	56.081.020 CLP	56.081.020 CLP
2021-08	56.396.970 CLP	56.396.970 CLP	56.396.970 CLP	56.396.970 CLP
2021-07	57.123.653 CLP	57.123.653 CLP	57.123.653 CLP	57.123.653 CLP
2021-06	57.976.717 CLP	57.976.717 CLP	57.976.717 CLP	57.976.717 CLP
2021-05	58.450.641 CLP	58.450.641 CLP	58.450.641 CLP	58.450.641 CLP
2021-04	55.607.096 CLP	55.607.096 CLP	55.607.096 CLP	55.607.096 CLP
2021-03	54.280.109 CLP	54.280.109 CLP	54.280.109 CLP	54.280.109 CLP
2021-02	57.123.653 CLP	57.123.653 CLP	57.123.653 CLP	57.123.653 CLP
2021-01	58.987.755 CLP	58.987.755 CLP	58.987.755 CLP	58.987.755 CLP
2020-12	58.703.400 CLP	58.703.400 CLP	58.703.400 CLP	58.703.400 CLP
2020-11	58.956.160 CLP	58.956.160 CLP	58.956.160 CLP	58.956.160 CLP
2020-10	60.030.388 CLP	60.030.388 CLP	60.030.388 CLP	60.030.388 CLP
2020-09	60.725.477 CLP	60.725.477 CLP	60.725.477 CLP	60.725.477 CLP
2020-08	62.210.439 CLP	62.210.439 CLP	62.210.439 CLP	62.210.439 CLP
2020-07	58.355.856 CLP	58.355.856 CLP	58.355.856 CLP	58.355.856 CLP
2020-06	54.722.438 CLP	54.722.438 CLP	54.722.438 CLP	54.722.438 CLP
2020-05	54.216.919 CLP	54.216.919 CLP	54.216.919 CLP	54.216.919 CLP
2020-04	53.174.286 CLP	53.174.286 CLP	53.174.286 CLP	53.174.286 CLP
2020-03	50.299.146 CLP	50.299.146 CLP	50.299.146 CLP	50.299.146 CLP
2020-02	50.457.121 CLP	50.457.121 CLP	50.457.121 CLP	50.457.121 CLP
2020-01	49.319.703 CLP	49.319.703 CLP	49.319.703 CLP	49.319.703 CLP
2019-12	46.728.918 CLP	46.728.918 CLP	46.728.918 CLP	46.728.918 CLP
2019-11	46.476.158 CLP	46.476.158 CLP	46.476.158 CLP	46.476.158 CLP
2019-10	47.234.437 CLP	47.234.437 CLP	47.234.437 CLP	47.234.437 CLP
2019-09	47.739.956 CLP	47.739.956 CLP	47.739.956 CLP	47.739.956 CLP
2019-08	47.392.412 CLP	47.392.412 CLP	47.392.412 CLP	47.392.412 CLP
2019-07	44.643.652 CLP	44.643.652 CLP	44.643.652 CLP	44.643.652 CLP
2019-06	42.937.525 CLP	42.937.525 CLP	42.937.525 CLP	42.937.525 CLP
2019-05	40.567.904 CLP	40.567.904 CLP	40.567.904 CLP	40.567.904 CLP
2019-04	40.631.094 CLP	40.631.094 CLP	40.631.094 CLP	40.631.094 CLP
2019-03	41.105.018 CLP	41.105.018 CLP	41.105.018 CLP	41.105.018 CLP
2019-02	41.705.322 CLP	41.705.322 CLP	41.705.322 CLP	41.705.322 CLP
2019-01	40.820.664 CLP	40.820.664 CLP	40.820.664 CLP	40.820.664 CLP
2018-12	39.493.676 CLP	39.493.676 CLP	39.493.676 CLP	39.493.676 CLP
2018-11	38.577.423 CLP	38.577.423 CLP	38.577.423 CLP	38.577.423 CLP
2018-10	38.387.853 CLP	38.387.853 CLP	38.387.853 CLP	38.387.853 CLP
2018-09	37.850.739 CLP	37.850.739 CLP	37.850.739 CLP	37.850.739 CLP
2018-08	37.977.119 CLP	37.977.119 CLP	37.977.119 CLP	37.977.119 CLP
2018-07	39.114.537 CLP	39.114.537 CLP	39.114.537 CLP	39.114.537 CLP
2018-06	40.504.714 CLP	40.504.714 CLP	40.504.714 CLP	40.504.714 CLP
2018-05	41.168.208 CLP	41.168.208 CLP	41.168.208 CLP	41.168.208 CLP
2018-04	42.179.246 CLP	42.179.246 CLP	42.179.246 CLP	42.179.246 CLP
2018-03	41.863.297 CLP	41.863.297 CLP	41.863.297 CLP	41.863.297 CLP
2018-02	42.052.866 CLP	42.052.866 CLP	42.052.866 CLP	42.052.866 CLP
2018-01	42.052.866 CLP	42.052.866 CLP	42.052.866 CLP	42.052.866 CLP
2017-12	39.936.005 CLP	39.936.005 CLP	39.936.005 CLP	39.936.005 CLP
2017-11	40.504.714 CLP	40.504.714 CLP	40.504.714 CLP	40.504.714 CLP
2017-10	40.441.525 CLP	40.441.525 CLP	40.441.525 CLP	40.441.525 CLP
2017-09	41.515.752 CLP	41.515.752 CLP	41.515.752 CLP	41.515.752 CLP
2017-08	40.536.309 CLP	40.536.309 CLP	40.536.309 CLP	40.536.309 CLP
2017-07	39.082.942 CLP	39.082.942 CLP	39.082.942 CLP	39.082.942 CLP
2017-06	39.809.626 CLP	39.809.626 CLP	39.809.626 CLP	39.809.626 CLP
2017-05	39.367.297 CLP	39.367.297 CLP	39.367.297 CLP	39.367.297 CLP
2017-04	40.030.790 CLP	40.030.790 CLP	40.030.790 CLP	40.030.790 CLP
2017-03	38.893.372 CLP	38.893.372 CLP	38.893.372 CLP	38.893.372 CLP
2017-02	38.988.157 CLP	38.988.157 CLP	38.988.157 CLP	38.988.157 CLP
2017-01	37.661.170 CLP	37.661.170 CLP	37.661.170 CLP	37.661.170 CLP
2016-12	36.555.347 CLP	36.555.347 CLP	36.555.347 CLP	36.555.347 CLP
2016-11	39.114.537 CLP	39.114.537 CLP	39.114.537 CLP	39.114.537 CLP

Demên din

1 roj 3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT