GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.164,20 $ -0,49% Silber 57,77 $ +0,53% Platin 1.657,00 $ +0,36% Palladium 1.153,00 $ +0,26% Gold/Silber72,08 BTC82.554 $+0,79%

Goldpreis-Historie 10 Jahre in CLP pro Kilogramm

Goldpreis in CLP pro Kilogramm über 10 Jahre: von 39.988.178 CLP (15.10.2016) auf 131.427.609 CLP (19.10.2026), eine Veränderung von +228,67%. Hoch 158.437.770 CLP am 15.02.2026, Tief 36.516.434 CLP am 15.12.2016.

Goldpreis-Historie 10 Jahre in CLP pro Kilogramm

Charts by TradingView

Zusammenfassung

Beginn (15.10.2016)39.988.178 CLP
Aktuell (19.10.2026)131.427.609 CLP
Hoch (15.02.2026)158.437.770 CLP
Tief (15.12.2016)36.516.434 CLP
Durchschnitt68.232.826 CLP
Veränderung+91.439.430 CLP (+228,67%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026-10 132.001.231 CLP132.178.209 CLP131.427.609 CLP131.427.609 CLP
2026-09 136.313.293 CLP136.313.293 CLP136.313.293 CLP136.313.293 CLP
2026-08 139.216.933 CLP139.216.933 CLP139.216.933 CLP139.216.933 CLP
2026-07 128.549.211 CLP128.549.211 CLP128.549.211 CLP128.549.211 CLP
2026-06 133.441.214 CLP133.441.214 CLP133.441.214 CLP133.441.214 CLP
2026-05 144.771.724 CLP144.771.724 CLP144.771.724 CLP144.771.724 CLP
2026-04 149.000.939 CLP149.000.939 CLP149.000.939 CLP149.000.939 CLP
2026-03 153.261.716 CLP153.261.716 CLP153.261.716 CLP153.261.716 CLP
2026-02 158.437.770 CLP158.437.770 CLP158.437.770 CLP158.437.770 CLP
2026-01 150.010.901 CLP150.010.901 CLP150.010.901 CLP150.010.901 CLP
2025-12 135.997.680 CLP135.997.680 CLP135.997.680 CLP135.997.680 CLP
2025-11 128.991.069 CLP128.991.069 CLP128.991.069 CLP128.991.069 CLP
2025-10 128.075.791 CLP128.075.791 CLP128.075.791 CLP128.075.791 CLP
2025-09 115.766.881 CLP115.766.881 CLP115.766.881 CLP115.766.881 CLP
2025-08 106.298.488 CLP106.298.488 CLP106.298.488 CLP106.298.488 CLP
2025-07 105.414.772 CLP105.414.772 CLP105.414.772 CLP105.414.772 CLP
2025-06 105.825.069 CLP105.825.069 CLP105.825.069 CLP105.825.069 CLP
2025-05 104.436.371 CLP104.436.371 CLP104.436.371 CLP104.436.371 CLP
2025-04 101.564.292 CLP101.564.292 CLP101.564.292 CLP101.564.292 CLP
2025-03 94.147.384 CLP94.147.384 CLP94.147.384 CLP94.147.384 CLP
2025-02 91.369.989 CLP91.369.989 CLP91.369.989 CLP91.369.989 CLP
2025-01 85.531.147 CLP85.531.147 CLP85.531.147 CLP85.531.147 CLP
2024-12 83.574.346 CLP83.574.346 CLP83.574.346 CLP83.574.346 CLP
2024-11 83.669.030 CLP83.669.030 CLP83.669.030 CLP83.669.030 CLP
2024-10 84.899.921 CLP84.899.921 CLP84.899.921 CLP84.899.921 CLP
2024-09 81.144.125 CLP81.144.125 CLP81.144.125 CLP81.144.125 CLP
2024-08 77.956.433 CLP77.956.433 CLP77.956.433 CLP77.956.433 CLP
2024-07 75.684.019 CLP75.684.019 CLP75.684.019 CLP75.684.019 CLP
2024-06 73.411.604 CLP73.411.604 CLP73.411.604 CLP73.411.604 CLP
2024-05 74.200.637 CLP74.200.637 CLP74.200.637 CLP74.200.637 CLP
2024-04 73.569.411 CLP73.569.411 CLP73.569.411 CLP73.569.411 CLP
2024-03 68.109.305 CLP68.109.305 CLP68.109.305 CLP68.109.305 CLP
2024-02 63.848.528 CLP63.848.528 CLP63.848.528 CLP63.848.528 CLP
2024-01 64.195.702 CLP64.195.702 CLP64.195.702 CLP64.195.702 CLP
2023-12 63.943.212 CLP63.943.212 CLP63.943.212 CLP63.943.212 CLP
2023-11 62.617.637 CLP62.617.637 CLP62.617.637 CLP62.617.637 CLP
2023-10 60.471.468 CLP60.471.468 CLP60.471.468 CLP60.471.468 CLP
2023-09 60.471.468 CLP60.471.468 CLP60.471.468 CLP60.471.468 CLP
2023-08 60.566.152 CLP60.566.152 CLP60.566.152 CLP60.566.152 CLP
2023-07 61.576.114 CLP61.576.114 CLP61.576.114 CLP61.576.114 CLP
2023-06 61.323.623 CLP61.323.623 CLP61.323.623 CLP61.323.623 CLP
2023-05 62.870.127 CLP62.870.127 CLP62.870.127 CLP62.870.127 CLP
2023-04 63.122.618 CLP63.122.618 CLP63.122.618 CLP63.122.618 CLP
2023-03 60.376.784 CLP60.376.784 CLP60.376.784 CLP60.376.784 CLP
2023-02 58.546.228 CLP58.546.228 CLP58.546.228 CLP58.546.228 CLP
2023-01 59.903.364 CLP59.903.364 CLP59.903.364 CLP59.903.364 CLP
2022-12 56.747.233 CLP56.747.233 CLP56.747.233 CLP56.747.233 CLP
2022-11 54.443.258 CLP54.443.258 CLP54.443.258 CLP54.443.258 CLP
2022-10 52.518.018 CLP52.518.018 CLP52.518.018 CLP52.518.018 CLP
2022-09 53.054.560 CLP53.054.560 CLP53.054.560 CLP53.054.560 CLP
2022-08 55.705.710 CLP55.705.710 CLP55.705.710 CLP55.705.710 CLP
2022-07 54.695.748 CLP54.695.748 CLP54.695.748 CLP54.695.748 CLP
2022-06 57.978.124 CLP57.978.124 CLP57.978.124 CLP57.978.124 CLP
2022-05 58.356.860 CLP58.356.860 CLP58.356.860 CLP58.356.860 CLP
2022-04 61.134.255 CLP61.134.255 CLP61.134.255 CLP61.134.255 CLP
2022-03 61.481.430 CLP61.481.430 CLP61.481.430 CLP61.481.430 CLP
2022-02 58.577.789 CLP58.577.789 CLP58.577.789 CLP58.577.789 CLP
2022-01 57.315.337 CLP57.315.337 CLP57.315.337 CLP57.315.337 CLP
2021-12 56.494.743 CLP56.494.743 CLP56.494.743 CLP56.494.743 CLP
2021-11 57.504.705 CLP57.504.705 CLP57.504.705 CLP57.504.705 CLP
2021-10 56.084.446 CLP56.084.446 CLP56.084.446 CLP56.084.446 CLP
2021-09 56.021.323 CLP56.021.323 CLP56.021.323 CLP56.021.323 CLP
2021-08 56.336.936 CLP56.336.936 CLP56.336.936 CLP56.336.936 CLP
2021-07 57.062.846 CLP57.062.846 CLP57.062.846 CLP57.062.846 CLP
2021-06 57.915.002 CLP57.915.002 CLP57.915.002 CLP57.915.002 CLP
2021-05 58.388.421 CLP58.388.421 CLP58.388.421 CLP58.388.421 CLP
2021-04 55.547.904 CLP55.547.904 CLP55.547.904 CLP55.547.904 CLP
2021-03 54.222.329 CLP54.222.329 CLP54.222.329 CLP54.222.329 CLP
2021-02 57.062.846 CLP57.062.846 CLP57.062.846 CLP57.062.846 CLP
2021-01 58.924.964 CLP58.924.964 CLP58.924.964 CLP58.924.964 CLP
2020-12 58.640.912 CLP58.640.912 CLP58.640.912 CLP58.640.912 CLP
2020-11 58.893.402 CLP58.893.402 CLP58.893.402 CLP58.893.402 CLP
2020-10 59.966.487 CLP59.966.487 CLP59.966.487 CLP59.966.487 CLP
2020-09 60.660.836 CLP60.660.836 CLP60.660.836 CLP60.660.836 CLP
2020-08 62.144.217 CLP62.144.217 CLP62.144.217 CLP62.144.217 CLP
2020-07 58.293.737 CLP58.293.737 CLP58.293.737 CLP58.293.737 CLP
2020-06 54.664.187 CLP54.664.187 CLP54.664.187 CLP54.664.187 CLP
2020-05 54.159.206 CLP54.159.206 CLP54.159.206 CLP54.159.206 CLP
2020-04 53.117.683 CLP53.117.683 CLP53.117.683 CLP53.117.683 CLP
2020-03 50.245.604 CLP50.245.604 CLP50.245.604 CLP50.245.604 CLP
2020-02 50.403.410 CLP50.403.410 CLP50.403.410 CLP50.403.410 CLP
2020-01 49.267.203 CLP49.267.203 CLP49.267.203 CLP49.267.203 CLP
2019-12 46.679.176 CLP46.679.176 CLP46.679.176 CLP46.679.176 CLP
2019-11 46.426.685 CLP46.426.685 CLP46.426.685 CLP46.426.685 CLP
2019-10 47.184.157 CLP47.184.157 CLP47.184.157 CLP47.184.157 CLP
2019-09 47.689.138 CLP47.689.138 CLP47.689.138 CLP47.689.138 CLP
2019-08 47.341.963 CLP47.341.963 CLP47.341.963 CLP47.341.963 CLP
2019-07 44.596.129 CLP44.596.129 CLP44.596.129 CLP44.596.129 CLP
2019-06 42.891.819 CLP42.891.819 CLP42.891.819 CLP42.891.819 CLP
2019-05 40.524.721 CLP40.524.721 CLP40.524.721 CLP40.524.721 CLP
2019-04 40.587.843 CLP40.587.843 CLP40.587.843 CLP40.587.843 CLP
2019-03 41.061.263 CLP41.061.263 CLP41.061.263 CLP41.061.263 CLP
2019-02 41.660.928 CLP41.660.928 CLP41.660.928 CLP41.660.928 CLP
2019-01 40.777.211 CLP40.777.211 CLP40.777.211 CLP40.777.211 CLP
2018-12 39.451.636 CLP39.451.636 CLP39.451.636 CLP39.451.636 CLP
2018-11 38.536.358 CLP38.536.358 CLP38.536.358 CLP38.536.358 CLP
2018-10 38.346.990 CLP38.346.990 CLP38.346.990 CLP38.346.990 CLP
2018-09 37.810.448 CLP37.810.448 CLP37.810.448 CLP37.810.448 CLP
2018-08 37.936.693 CLP37.936.693 CLP37.936.693 CLP37.936.693 CLP
2018-07 39.072.900 CLP39.072.900 CLP39.072.900 CLP39.072.900 CLP
2018-06 40.461.598 CLP40.461.598 CLP40.461.598 CLP40.461.598 CLP
2018-05 41.124.385 CLP41.124.385 CLP41.124.385 CLP41.124.385 CLP
2018-04 42.134.347 CLP42.134.347 CLP42.134.347 CLP42.134.347 CLP
2018-03 41.818.734 CLP41.818.734 CLP41.818.734 CLP41.818.734 CLP
2018-02 42.008.102 CLP42.008.102 CLP42.008.102 CLP42.008.102 CLP
2018-01 42.008.102 CLP42.008.102 CLP42.008.102 CLP42.008.102 CLP
2017-12 39.893.494 CLP39.893.494 CLP39.893.494 CLP39.893.494 CLP
2017-11 40.461.598 CLP40.461.598 CLP40.461.598 CLP40.461.598 CLP
2017-10 40.398.475 CLP40.398.475 CLP40.398.475 CLP40.398.475 CLP
2017-09 41.471.560 CLP41.471.560 CLP41.471.560 CLP41.471.560 CLP
2017-08 40.493.159 CLP40.493.159 CLP40.493.159 CLP40.493.159 CLP
2017-07 39.041.339 CLP39.041.339 CLP39.041.339 CLP39.041.339 CLP
2017-06 39.767.249 CLP39.767.249 CLP39.767.249 CLP39.767.249 CLP
2017-05 39.325.391 CLP39.325.391 CLP39.325.391 CLP39.325.391 CLP
2017-04 39.988.178 CLP39.988.178 CLP39.988.178 CLP39.988.178 CLP
2017-03 38.851.971 CLP38.851.971 CLP38.851.971 CLP38.851.971 CLP
2017-02 38.946.655 CLP38.946.655 CLP38.946.655 CLP38.946.655 CLP
2017-01 37.621.080 CLP37.621.080 CLP37.621.080 CLP37.621.080 CLP
2016-12 36.516.434 CLP36.516.434 CLP36.516.434 CLP36.516.434 CLP
2016-11 39.072.900 CLP39.072.900 CLP39.072.900 CLP39.072.900 CLP

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT