GOLDPRICEX
更新:
ログイン
金 $4,134.90 +0.04% 銀 $57.69 +1.21% プラチナ $1,656.00 +0.91% パラジウム $1,137.00 -0.18% 金銀比価71.67 BTC$81,656-1.39%

10年の金価格推移（CLP・1キログラムあたり）

10年のCLP建て1キログラムあたり金価格：CLP 40,030,790（2016/10/15）からCLP 130,641,919（2026/10/20）へ、+226.35%の変動。高値CLP 158,606,604（2026/02/15）、安値CLP 36,555,347（2016/12/15）。

10年の金価格推移（CLP・1キログラムあたり）

Charts by TradingView

概要

開始 (2016/10/15)CLP 40,030,790
最新 (2026/10/20)CLP 130,641,919
高値 (2026/02/15)CLP 158,606,604
安値 (2016/12/15)CLP 36,555,347
平均CLP 68,780,748
変動+CLP 90,611,128 (+226.35%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

過去データ

期間始値高値安値終値
2026-10 CLP 132,001,231CLP 132,178,209CLP 130,455,511CLP 130,641,919
2026-09 CLP 136,458,550CLP 136,458,550CLP 136,458,550CLP 136,458,550
2026-08 CLP 139,365,285CLP 139,365,285CLP 139,365,285CLP 139,365,285
2026-07 CLP 128,686,195CLP 128,686,195CLP 128,686,195CLP 128,686,195
2026-06 CLP 133,583,411CLP 133,583,411CLP 133,583,411CLP 133,583,411
2026-05 CLP 144,925,994CLP 144,925,994CLP 144,925,994CLP 144,925,994
2026-04 CLP 149,159,717CLP 149,159,717CLP 149,159,717CLP 149,159,717
2026-03 CLP 153,425,034CLP 153,425,034CLP 153,425,034CLP 153,425,034
2026-02 CLP 158,606,604CLP 158,606,604CLP 158,606,604CLP 158,606,604
2026-01 CLP 150,170,755CLP 150,170,755CLP 150,170,755CLP 150,170,755
2025-12 CLP 136,142,601CLP 136,142,601CLP 136,142,601CLP 136,142,601
2025-11 CLP 129,128,524CLP 129,128,524CLP 129,128,524CLP 129,128,524
2025-10 CLP 128,212,271CLP 128,212,271CLP 128,212,271CLP 128,212,271
2025-09 CLP 115,890,244CLP 115,890,244CLP 115,890,244CLP 115,890,244
2025-08 CLP 106,411,761CLP 106,411,761CLP 106,411,761CLP 106,411,761
2025-07 CLP 105,527,103CLP 105,527,103CLP 105,527,103CLP 105,527,103
2025-06 CLP 105,937,837CLP 105,937,837CLP 105,937,837CLP 105,937,837
2025-05 CLP 104,547,660CLP 104,547,660CLP 104,547,660CLP 104,547,660
2025-04 CLP 101,672,520CLP 101,672,520CLP 101,672,520CLP 101,672,520
2025-03 CLP 94,247,709CLP 94,247,709CLP 94,247,709CLP 94,247,709
2025-02 CLP 91,467,354CLP 91,467,354CLP 91,467,354CLP 91,467,354
2025-01 CLP 85,622,290CLP 85,622,290CLP 85,622,290CLP 85,622,290
2024-12 CLP 83,663,404CLP 83,663,404CLP 83,663,404CLP 83,663,404
2024-11 CLP 83,758,189CLP 83,758,189CLP 83,758,189CLP 83,758,189
2024-10 CLP 84,990,391CLP 84,990,391CLP 84,990,391CLP 84,990,391
2024-09 CLP 81,230,593CLP 81,230,593CLP 81,230,593CLP 81,230,593
2024-08 CLP 78,039,504CLP 78,039,504CLP 78,039,504CLP 78,039,504
2024-07 CLP 75,764,669CLP 75,764,669CLP 75,764,669CLP 75,764,669
2024-06 CLP 73,489,833CLP 73,489,833CLP 73,489,833CLP 73,489,833
2024-05 CLP 74,279,706CLP 74,279,706CLP 74,279,706CLP 74,279,706
2024-04 CLP 73,647,808CLP 73,647,808CLP 73,647,808CLP 73,647,808
2024-03 CLP 68,181,883CLP 68,181,883CLP 68,181,883CLP 68,181,883
2024-02 CLP 63,916,566CLP 63,916,566CLP 63,916,566CLP 63,916,566
2024-01 CLP 64,264,110CLP 64,264,110CLP 64,264,110CLP 64,264,110
2023-12 CLP 64,011,351CLP 64,011,351CLP 64,011,351CLP 64,011,351
2023-11 CLP 62,684,363CLP 62,684,363CLP 62,684,363CLP 62,684,363
2023-10 CLP 60,535,907CLP 60,535,907CLP 60,535,907CLP 60,535,907
2023-09 CLP 60,535,907CLP 60,535,907CLP 60,535,907CLP 60,535,907
2023-08 CLP 60,630,692CLP 60,630,692CLP 60,630,692CLP 60,630,692
2023-07 CLP 61,641,730CLP 61,641,730CLP 61,641,730CLP 61,641,730
2023-06 CLP 61,388,970CLP 61,388,970CLP 61,388,970CLP 61,388,970
2023-05 CLP 62,937,123CLP 62,937,123CLP 62,937,123CLP 62,937,123
2023-04 CLP 63,189,882CLP 63,189,882CLP 63,189,882CLP 63,189,882
2023-03 CLP 60,441,122CLP 60,441,122CLP 60,441,122CLP 60,441,122
2023-02 CLP 58,608,616CLP 58,608,616CLP 58,608,616CLP 58,608,616
2023-01 CLP 59,967,198CLP 59,967,198CLP 59,967,198CLP 59,967,198
2022-12 CLP 56,807,704CLP 56,807,704CLP 56,807,704CLP 56,807,704
2022-11 CLP 54,501,273CLP 54,501,273CLP 54,501,273CLP 54,501,273
2022-10 CLP 52,573,982CLP 52,573,982CLP 52,573,982CLP 52,573,982
2022-09 CLP 53,111,096CLP 53,111,096CLP 53,111,096CLP 53,111,096
2022-08 CLP 55,765,071CLP 55,765,071CLP 55,765,071CLP 55,765,071
2022-07 CLP 54,754,033CLP 54,754,033CLP 54,754,033CLP 54,754,033
2022-06 CLP 58,039,907CLP 58,039,907CLP 58,039,907CLP 58,039,907
2022-05 CLP 58,419,046CLP 58,419,046CLP 58,419,046CLP 58,419,046
2022-04 CLP 61,199,401CLP 61,199,401CLP 61,199,401CLP 61,199,401
2022-03 CLP 61,546,945CLP 61,546,945CLP 61,546,945CLP 61,546,945
2022-02 CLP 58,640,211CLP 58,640,211CLP 58,640,211CLP 58,640,211
2022-01 CLP 57,376,413CLP 57,376,413CLP 57,376,413CLP 57,376,413
2021-12 CLP 56,554,944CLP 56,554,944CLP 56,554,944CLP 56,554,944
2021-11 CLP 57,565,983CLP 57,565,983CLP 57,565,983CLP 57,565,983
2021-10 CLP 56,144,210CLP 56,144,210CLP 56,144,210CLP 56,144,210
2021-09 CLP 56,081,020CLP 56,081,020CLP 56,081,020CLP 56,081,020
2021-08 CLP 56,396,970CLP 56,396,970CLP 56,396,970CLP 56,396,970
2021-07 CLP 57,123,653CLP 57,123,653CLP 57,123,653CLP 57,123,653
2021-06 CLP 57,976,717CLP 57,976,717CLP 57,976,717CLP 57,976,717
2021-05 CLP 58,450,641CLP 58,450,641CLP 58,450,641CLP 58,450,641
2021-04 CLP 55,607,096CLP 55,607,096CLP 55,607,096CLP 55,607,096
2021-03 CLP 54,280,109CLP 54,280,109CLP 54,280,109CLP 54,280,109
2021-02 CLP 57,123,653CLP 57,123,653CLP 57,123,653CLP 57,123,653
2021-01 CLP 58,987,755CLP 58,987,755CLP 58,987,755CLP 58,987,755
2020-12 CLP 58,703,400CLP 58,703,400CLP 58,703,400CLP 58,703,400
2020-11 CLP 58,956,160CLP 58,956,160CLP 58,956,160CLP 58,956,160
2020-10 CLP 60,030,388CLP 60,030,388CLP 60,030,388CLP 60,030,388
2020-09 CLP 60,725,477CLP 60,725,477CLP 60,725,477CLP 60,725,477
2020-08 CLP 62,210,439CLP 62,210,439CLP 62,210,439CLP 62,210,439
2020-07 CLP 58,355,856CLP 58,355,856CLP 58,355,856CLP 58,355,856
2020-06 CLP 54,722,438CLP 54,722,438CLP 54,722,438CLP 54,722,438
2020-05 CLP 54,216,919CLP 54,216,919CLP 54,216,919CLP 54,216,919
2020-04 CLP 53,174,286CLP 53,174,286CLP 53,174,286CLP 53,174,286
2020-03 CLP 50,299,146CLP 50,299,146CLP 50,299,146CLP 50,299,146
2020-02 CLP 50,457,121CLP 50,457,121CLP 50,457,121CLP 50,457,121
2020-01 CLP 49,319,703CLP 49,319,703CLP 49,319,703CLP 49,319,703
2019-12 CLP 46,728,918CLP 46,728,918CLP 46,728,918CLP 46,728,918
2019-11 CLP 46,476,158CLP 46,476,158CLP 46,476,158CLP 46,476,158
2019-10 CLP 47,234,437CLP 47,234,437CLP 47,234,437CLP 47,234,437
2019-09 CLP 47,739,956CLP 47,739,956CLP 47,739,956CLP 47,739,956
2019-08 CLP 47,392,412CLP 47,392,412CLP 47,392,412CLP 47,392,412
2019-07 CLP 44,643,652CLP 44,643,652CLP 44,643,652CLP 44,643,652
2019-06 CLP 42,937,525CLP 42,937,525CLP 42,937,525CLP 42,937,525
2019-05 CLP 40,567,904CLP 40,567,904CLP 40,567,904CLP 40,567,904
2019-04 CLP 40,631,094CLP 40,631,094CLP 40,631,094CLP 40,631,094
2019-03 CLP 41,105,018CLP 41,105,018CLP 41,105,018CLP 41,105,018
2019-02 CLP 41,705,322CLP 41,705,322CLP 41,705,322CLP 41,705,322
2019-01 CLP 40,820,664CLP 40,820,664CLP 40,820,664CLP 40,820,664
2018-12 CLP 39,493,676CLP 39,493,676CLP 39,493,676CLP 39,493,676
2018-11 CLP 38,577,423CLP 38,577,423CLP 38,577,423CLP 38,577,423
2018-10 CLP 38,387,853CLP 38,387,853CLP 38,387,853CLP 38,387,853
2018-09 CLP 37,850,739CLP 37,850,739CLP 37,850,739CLP 37,850,739
2018-08 CLP 37,977,119CLP 37,977,119CLP 37,977,119CLP 37,977,119
2018-07 CLP 39,114,537CLP 39,114,537CLP 39,114,537CLP 39,114,537
2018-06 CLP 40,504,714CLP 40,504,714CLP 40,504,714CLP 40,504,714
2018-05 CLP 41,168,208CLP 41,168,208CLP 41,168,208CLP 41,168,208
2018-04 CLP 42,179,246CLP 42,179,246CLP 42,179,246CLP 42,179,246
2018-03 CLP 41,863,297CLP 41,863,297CLP 41,863,297CLP 41,863,297
2018-02 CLP 42,052,866CLP 42,052,866CLP 42,052,866CLP 42,052,866
2018-01 CLP 42,052,866CLP 42,052,866CLP 42,052,866CLP 42,052,866
2017-12 CLP 39,936,005CLP 39,936,005CLP 39,936,005CLP 39,936,005
2017-11 CLP 40,504,714CLP 40,504,714CLP 40,504,714CLP 40,504,714
2017-10 CLP 40,441,525CLP 40,441,525CLP 40,441,525CLP 40,441,525
2017-09 CLP 41,515,752CLP 41,515,752CLP 41,515,752CLP 41,515,752
2017-08 CLP 40,536,309CLP 40,536,309CLP 40,536,309CLP 40,536,309
2017-07 CLP 39,082,942CLP 39,082,942CLP 39,082,942CLP 39,082,942
2017-06 CLP 39,809,626CLP 39,809,626CLP 39,809,626CLP 39,809,626
2017-05 CLP 39,367,297CLP 39,367,297CLP 39,367,297CLP 39,367,297
2017-04 CLP 40,030,790CLP 40,030,790CLP 40,030,790CLP 40,030,790
2017-03 CLP 38,893,372CLP 38,893,372CLP 38,893,372CLP 38,893,372
2017-02 CLP 38,988,157CLP 38,988,157CLP 38,988,157CLP 38,988,157
2017-01 CLP 37,661,170CLP 37,661,170CLP 37,661,170CLP 37,661,170
2016-12 CLP 36,555,347CLP 36,555,347CLP 36,555,347CLP 36,555,347
2016-11 CLP 39,114,537CLP 39,114,537CLP 39,114,537CLP 39,114,537

他の期間

1日 3日 30日 60日 6か月 1年 2年 5年 15年 20年 30年 全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT