Name: 10년 금 시세 추이 (CLP, 킬로그램당)
Creator: Gold PriceX
License: https://gold-pricex.com/ko/terms

10년 금 시세 추이 (CLP, 킬로그램당)

불러오는 중…

요약

시작 (2016. 10. 15.)	CLP 39,988,178
최신 (2026. 10. 19.)	CLP 130,834,247
고가 (2026. 2. 15.)	CLP 158,437,770
저가 (2016. 12. 15.)	CLP 36,516,434
평균	CLP 68,223,332
변동	+CLP 90,846,068 (+227.18%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	CLP 132,001,231	CLP 132,178,209	CLP 130,834,247	CLP 130,834,247
2026-09	CLP 136,313,293	CLP 136,313,293	CLP 136,313,293	CLP 136,313,293
2026-08	CLP 139,216,933	CLP 139,216,933	CLP 139,216,933	CLP 139,216,933
2026-07	CLP 128,549,211	CLP 128,549,211	CLP 128,549,211	CLP 128,549,211
2026-06	CLP 133,441,214	CLP 133,441,214	CLP 133,441,214	CLP 133,441,214
2026-05	CLP 144,771,724	CLP 144,771,724	CLP 144,771,724	CLP 144,771,724
2026-04	CLP 149,000,939	CLP 149,000,939	CLP 149,000,939	CLP 149,000,939
2026-03	CLP 153,261,716	CLP 153,261,716	CLP 153,261,716	CLP 153,261,716
2026-02	CLP 158,437,770	CLP 158,437,770	CLP 158,437,770	CLP 158,437,770
2026-01	CLP 150,010,901	CLP 150,010,901	CLP 150,010,901	CLP 150,010,901
2025-12	CLP 135,997,680	CLP 135,997,680	CLP 135,997,680	CLP 135,997,680
2025-11	CLP 128,991,069	CLP 128,991,069	CLP 128,991,069	CLP 128,991,069
2025-10	CLP 128,075,791	CLP 128,075,791	CLP 128,075,791	CLP 128,075,791
2025-09	CLP 115,766,881	CLP 115,766,881	CLP 115,766,881	CLP 115,766,881
2025-08	CLP 106,298,488	CLP 106,298,488	CLP 106,298,488	CLP 106,298,488
2025-07	CLP 105,414,772	CLP 105,414,772	CLP 105,414,772	CLP 105,414,772
2025-06	CLP 105,825,069	CLP 105,825,069	CLP 105,825,069	CLP 105,825,069
2025-05	CLP 104,436,371	CLP 104,436,371	CLP 104,436,371	CLP 104,436,371
2025-04	CLP 101,564,292	CLP 101,564,292	CLP 101,564,292	CLP 101,564,292
2025-03	CLP 94,147,384	CLP 94,147,384	CLP 94,147,384	CLP 94,147,384
2025-02	CLP 91,369,989	CLP 91,369,989	CLP 91,369,989	CLP 91,369,989
2025-01	CLP 85,531,147	CLP 85,531,147	CLP 85,531,147	CLP 85,531,147
2024-12	CLP 83,574,346	CLP 83,574,346	CLP 83,574,346	CLP 83,574,346
2024-11	CLP 83,669,030	CLP 83,669,030	CLP 83,669,030	CLP 83,669,030
2024-10	CLP 84,899,921	CLP 84,899,921	CLP 84,899,921	CLP 84,899,921
2024-09	CLP 81,144,125	CLP 81,144,125	CLP 81,144,125	CLP 81,144,125
2024-08	CLP 77,956,433	CLP 77,956,433	CLP 77,956,433	CLP 77,956,433
2024-07	CLP 75,684,019	CLP 75,684,019	CLP 75,684,019	CLP 75,684,019
2024-06	CLP 73,411,604	CLP 73,411,604	CLP 73,411,604	CLP 73,411,604
2024-05	CLP 74,200,637	CLP 74,200,637	CLP 74,200,637	CLP 74,200,637
2024-04	CLP 73,569,411	CLP 73,569,411	CLP 73,569,411	CLP 73,569,411
2024-03	CLP 68,109,305	CLP 68,109,305	CLP 68,109,305	CLP 68,109,305
2024-02	CLP 63,848,528	CLP 63,848,528	CLP 63,848,528	CLP 63,848,528
2024-01	CLP 64,195,702	CLP 64,195,702	CLP 64,195,702	CLP 64,195,702
2023-12	CLP 63,943,212	CLP 63,943,212	CLP 63,943,212	CLP 63,943,212
2023-11	CLP 62,617,637	CLP 62,617,637	CLP 62,617,637	CLP 62,617,637
2023-10	CLP 60,471,468	CLP 60,471,468	CLP 60,471,468	CLP 60,471,468
2023-09	CLP 60,471,468	CLP 60,471,468	CLP 60,471,468	CLP 60,471,468
2023-08	CLP 60,566,152	CLP 60,566,152	CLP 60,566,152	CLP 60,566,152
2023-07	CLP 61,576,114	CLP 61,576,114	CLP 61,576,114	CLP 61,576,114
2023-06	CLP 61,323,623	CLP 61,323,623	CLP 61,323,623	CLP 61,323,623
2023-05	CLP 62,870,127	CLP 62,870,127	CLP 62,870,127	CLP 62,870,127
2023-04	CLP 63,122,618	CLP 63,122,618	CLP 63,122,618	CLP 63,122,618
2023-03	CLP 60,376,784	CLP 60,376,784	CLP 60,376,784	CLP 60,376,784
2023-02	CLP 58,546,228	CLP 58,546,228	CLP 58,546,228	CLP 58,546,228
2023-01	CLP 59,903,364	CLP 59,903,364	CLP 59,903,364	CLP 59,903,364
2022-12	CLP 56,747,233	CLP 56,747,233	CLP 56,747,233	CLP 56,747,233
2022-11	CLP 54,443,258	CLP 54,443,258	CLP 54,443,258	CLP 54,443,258
2022-10	CLP 52,518,018	CLP 52,518,018	CLP 52,518,018	CLP 52,518,018
2022-09	CLP 53,054,560	CLP 53,054,560	CLP 53,054,560	CLP 53,054,560
2022-08	CLP 55,705,710	CLP 55,705,710	CLP 55,705,710	CLP 55,705,710
2022-07	CLP 54,695,748	CLP 54,695,748	CLP 54,695,748	CLP 54,695,748
2022-06	CLP 57,978,124	CLP 57,978,124	CLP 57,978,124	CLP 57,978,124
2022-05	CLP 58,356,860	CLP 58,356,860	CLP 58,356,860	CLP 58,356,860
2022-04	CLP 61,134,255	CLP 61,134,255	CLP 61,134,255	CLP 61,134,255
2022-03	CLP 61,481,430	CLP 61,481,430	CLP 61,481,430	CLP 61,481,430
2022-02	CLP 58,577,789	CLP 58,577,789	CLP 58,577,789	CLP 58,577,789
2022-01	CLP 57,315,337	CLP 57,315,337	CLP 57,315,337	CLP 57,315,337
2021-12	CLP 56,494,743	CLP 56,494,743	CLP 56,494,743	CLP 56,494,743
2021-11	CLP 57,504,705	CLP 57,504,705	CLP 57,504,705	CLP 57,504,705
2021-10	CLP 56,084,446	CLP 56,084,446	CLP 56,084,446	CLP 56,084,446
2021-09	CLP 56,021,323	CLP 56,021,323	CLP 56,021,323	CLP 56,021,323
2021-08	CLP 56,336,936	CLP 56,336,936	CLP 56,336,936	CLP 56,336,936
2021-07	CLP 57,062,846	CLP 57,062,846	CLP 57,062,846	CLP 57,062,846
2021-06	CLP 57,915,002	CLP 57,915,002	CLP 57,915,002	CLP 57,915,002
2021-05	CLP 58,388,421	CLP 58,388,421	CLP 58,388,421	CLP 58,388,421
2021-04	CLP 55,547,904	CLP 55,547,904	CLP 55,547,904	CLP 55,547,904
2021-03	CLP 54,222,329	CLP 54,222,329	CLP 54,222,329	CLP 54,222,329
2021-02	CLP 57,062,846	CLP 57,062,846	CLP 57,062,846	CLP 57,062,846
2021-01	CLP 58,924,964	CLP 58,924,964	CLP 58,924,964	CLP 58,924,964
2020-12	CLP 58,640,912	CLP 58,640,912	CLP 58,640,912	CLP 58,640,912
2020-11	CLP 58,893,402	CLP 58,893,402	CLP 58,893,402	CLP 58,893,402
2020-10	CLP 59,966,487	CLP 59,966,487	CLP 59,966,487	CLP 59,966,487
2020-09	CLP 60,660,836	CLP 60,660,836	CLP 60,660,836	CLP 60,660,836
2020-08	CLP 62,144,217	CLP 62,144,217	CLP 62,144,217	CLP 62,144,217
2020-07	CLP 58,293,737	CLP 58,293,737	CLP 58,293,737	CLP 58,293,737
2020-06	CLP 54,664,187	CLP 54,664,187	CLP 54,664,187	CLP 54,664,187
2020-05	CLP 54,159,206	CLP 54,159,206	CLP 54,159,206	CLP 54,159,206
2020-04	CLP 53,117,683	CLP 53,117,683	CLP 53,117,683	CLP 53,117,683
2020-03	CLP 50,245,604	CLP 50,245,604	CLP 50,245,604	CLP 50,245,604
2020-02	CLP 50,403,410	CLP 50,403,410	CLP 50,403,410	CLP 50,403,410
2020-01	CLP 49,267,203	CLP 49,267,203	CLP 49,267,203	CLP 49,267,203
2019-12	CLP 46,679,176	CLP 46,679,176	CLP 46,679,176	CLP 46,679,176
2019-11	CLP 46,426,685	CLP 46,426,685	CLP 46,426,685	CLP 46,426,685
2019-10	CLP 47,184,157	CLP 47,184,157	CLP 47,184,157	CLP 47,184,157
2019-09	CLP 47,689,138	CLP 47,689,138	CLP 47,689,138	CLP 47,689,138
2019-08	CLP 47,341,963	CLP 47,341,963	CLP 47,341,963	CLP 47,341,963
2019-07	CLP 44,596,129	CLP 44,596,129	CLP 44,596,129	CLP 44,596,129
2019-06	CLP 42,891,819	CLP 42,891,819	CLP 42,891,819	CLP 42,891,819
2019-05	CLP 40,524,721	CLP 40,524,721	CLP 40,524,721	CLP 40,524,721
2019-04	CLP 40,587,843	CLP 40,587,843	CLP 40,587,843	CLP 40,587,843
2019-03	CLP 41,061,263	CLP 41,061,263	CLP 41,061,263	CLP 41,061,263
2019-02	CLP 41,660,928	CLP 41,660,928	CLP 41,660,928	CLP 41,660,928
2019-01	CLP 40,777,211	CLP 40,777,211	CLP 40,777,211	CLP 40,777,211
2018-12	CLP 39,451,636	CLP 39,451,636	CLP 39,451,636	CLP 39,451,636
2018-11	CLP 38,536,358	CLP 38,536,358	CLP 38,536,358	CLP 38,536,358
2018-10	CLP 38,346,990	CLP 38,346,990	CLP 38,346,990	CLP 38,346,990
2018-09	CLP 37,810,448	CLP 37,810,448	CLP 37,810,448	CLP 37,810,448
2018-08	CLP 37,936,693	CLP 37,936,693	CLP 37,936,693	CLP 37,936,693
2018-07	CLP 39,072,900	CLP 39,072,900	CLP 39,072,900	CLP 39,072,900
2018-06	CLP 40,461,598	CLP 40,461,598	CLP 40,461,598	CLP 40,461,598
2018-05	CLP 41,124,385	CLP 41,124,385	CLP 41,124,385	CLP 41,124,385
2018-04	CLP 42,134,347	CLP 42,134,347	CLP 42,134,347	CLP 42,134,347
2018-03	CLP 41,818,734	CLP 41,818,734	CLP 41,818,734	CLP 41,818,734
2018-02	CLP 42,008,102	CLP 42,008,102	CLP 42,008,102	CLP 42,008,102
2018-01	CLP 42,008,102	CLP 42,008,102	CLP 42,008,102	CLP 42,008,102
2017-12	CLP 39,893,494	CLP 39,893,494	CLP 39,893,494	CLP 39,893,494
2017-11	CLP 40,461,598	CLP 40,461,598	CLP 40,461,598	CLP 40,461,598
2017-10	CLP 40,398,475	CLP 40,398,475	CLP 40,398,475	CLP 40,398,475
2017-09	CLP 41,471,560	CLP 41,471,560	CLP 41,471,560	CLP 41,471,560
2017-08	CLP 40,493,159	CLP 40,493,159	CLP 40,493,159	CLP 40,493,159
2017-07	CLP 39,041,339	CLP 39,041,339	CLP 39,041,339	CLP 39,041,339
2017-06	CLP 39,767,249	CLP 39,767,249	CLP 39,767,249	CLP 39,767,249
2017-05	CLP 39,325,391	CLP 39,325,391	CLP 39,325,391	CLP 39,325,391
2017-04	CLP 39,988,178	CLP 39,988,178	CLP 39,988,178	CLP 39,988,178
2017-03	CLP 38,851,971	CLP 38,851,971	CLP 38,851,971	CLP 38,851,971
2017-02	CLP 38,946,655	CLP 38,946,655	CLP 38,946,655	CLP 38,946,655
2017-01	CLP 37,621,080	CLP 37,621,080	CLP 37,621,080	CLP 37,621,080
2016-12	CLP 36,516,434	CLP 36,516,434	CLP 36,516,434	CLP 36,516,434
2016-11	CLP 39,072,900	CLP 39,072,900	CLP 39,072,900	CLP 39,072,900

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT