2년 금 시세 추이 (CLP, 킬로그램당)

2년 동안 CLP 기준 킬로그램당 금 시세: CLP 84,899,921(2024. 10. 15.)에서 CLP 132,061,979(2026. 10. 19.)로 +55.55% 변동. 최고 CLP 158,437,770(2026. 2. 15.), 최저 CLP 83,574,346(2024. 12. 15.).

2년 금 시세 추이 (CLP, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2024. 10. 15.)	CLP 84,899,921
최신 (2026. 10. 19.)	CLP 132,061,979
고가 (2026. 2. 15.)	CLP 158,437,770
저가 (2024. 12. 15.)	CLP 83,574,346
평균	CLP 120,981,475
변동	+CLP 47,162,058 (+55.55%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026. 10. 19.	CLP 132,061,979	CLP 132,061,979	CLP 132,061,979	CLP 132,061,979
2026. 10. 16.	CLP 132,001,231	CLP 132,178,209	CLP 131,593,438	CLP 132,178,209
2026. 9. 15.	CLP 136,313,293	CLP 136,313,293	CLP 136,313,293	CLP 136,313,293
2026. 8. 15.	CLP 139,216,933	CLP 139,216,933	CLP 139,216,933	CLP 139,216,933
2026. 7. 15.	CLP 128,549,211	CLP 128,549,211	CLP 128,549,211	CLP 128,549,211
2026. 6. 15.	CLP 133,441,214	CLP 133,441,214	CLP 133,441,214	CLP 133,441,214
2026. 5. 15.	CLP 144,771,724	CLP 144,771,724	CLP 144,771,724	CLP 144,771,724
2026. 4. 15.	CLP 149,000,939	CLP 149,000,939	CLP 149,000,939	CLP 149,000,939
2026. 3. 15.	CLP 153,261,716	CLP 153,261,716	CLP 153,261,716	CLP 153,261,716
2026. 2. 15.	CLP 158,437,770	CLP 158,437,770	CLP 158,437,770	CLP 158,437,770
2026. 1. 15.	CLP 150,010,901	CLP 150,010,901	CLP 150,010,901	CLP 150,010,901
2025. 12. 15.	CLP 135,997,680	CLP 135,997,680	CLP 135,997,680	CLP 135,997,680
2025. 11. 15.	CLP 128,991,069	CLP 128,991,069	CLP 128,991,069	CLP 128,991,069
2025. 10. 15.	CLP 128,075,791	CLP 128,075,791	CLP 128,075,791	CLP 128,075,791
2025. 9. 15.	CLP 115,766,881	CLP 115,766,881	CLP 115,766,881	CLP 115,766,881
2025. 8. 15.	CLP 106,298,488	CLP 106,298,488	CLP 106,298,488	CLP 106,298,488
2025. 7. 15.	CLP 105,414,772	CLP 105,414,772	CLP 105,414,772	CLP 105,414,772
2025. 6. 15.	CLP 105,825,069	CLP 105,825,069	CLP 105,825,069	CLP 105,825,069
2025. 5. 15.	CLP 104,436,371	CLP 104,436,371	CLP 104,436,371	CLP 104,436,371
2025. 4. 15.	CLP 101,564,292	CLP 101,564,292	CLP 101,564,292	CLP 101,564,292
2025. 3. 15.	CLP 94,147,384	CLP 94,147,384	CLP 94,147,384	CLP 94,147,384
2025. 2. 15.	CLP 91,369,989	CLP 91,369,989	CLP 91,369,989	CLP 91,369,989
2025. 1. 15.	CLP 85,531,147	CLP 85,531,147	CLP 85,531,147	CLP 85,531,147
2024. 12. 15.	CLP 83,574,346	CLP 83,574,346	CLP 83,574,346	CLP 83,574,346
2024. 11. 15.	CLP 83,669,030	CLP 83,669,030	CLP 83,669,030	CLP 83,669,030
2024. 10. 15.	CLP 84,899,921	CLP 84,899,921	CLP 84,899,921	CLP 84,899,921

다른 기간

1일 3일 30일 60일 6개월 1년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT