Ιστορικό τιμής χρυσού 2 έτη σε CLP ανά κιλό
Τιμή χρυσού σε CLP ανά κιλό για 2 έτη: από 84.899.921 CLP (15 Οκτ 2024) σε 131.588.559 CLP (19 Οκτ 2026), μεταβολή +54,99%. Υψηλό 158.437.770 CLP (15 Φεβ 2026), χαμηλό 83.574.346 CLP (15 Δεκ 2024).
Σύνοψη
| Αρχή (15 Οκτ 2024) | 84.899.921 CLP |
|---|---|
| Τελευταία (19 Οκτ 2026) | 131.588.559 CLP |
| Υψηλό (15 Φεβ 2026) | 158.437.770 CLP |
| Χαμηλό (15 Δεκ 2024) | 83.574.346 CLP |
| Μέσος όρος | 120.948.825 CLP |
| Μεταβολή | +46.688.638 CLP (+54,99%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 131.588.559 CLP | 131.588.559 CLP | 131.588.559 CLP | 131.588.559 CLP |
| 16 Οκτ 2026 | 132.001.231 CLP | 132.178.209 CLP | 131.593.438 CLP | 132.178.209 CLP |
| 15 Σεπ 2026 | 136.313.293 CLP | 136.313.293 CLP | 136.313.293 CLP | 136.313.293 CLP |
| 15 Αυγ 2026 | 139.216.933 CLP | 139.216.933 CLP | 139.216.933 CLP | 139.216.933 CLP |
| 15 Ιουλ 2026 | 128.549.211 CLP | 128.549.211 CLP | 128.549.211 CLP | 128.549.211 CLP |
| 15 Ιουν 2026 | 133.441.214 CLP | 133.441.214 CLP | 133.441.214 CLP | 133.441.214 CLP |
| 15 Μαΐ 2026 | 144.771.724 CLP | 144.771.724 CLP | 144.771.724 CLP | 144.771.724 CLP |
| 15 Απρ 2026 | 149.000.939 CLP | 149.000.939 CLP | 149.000.939 CLP | 149.000.939 CLP |
| 15 Μαρ 2026 | 153.261.716 CLP | 153.261.716 CLP | 153.261.716 CLP | 153.261.716 CLP |
| 15 Φεβ 2026 | 158.437.770 CLP | 158.437.770 CLP | 158.437.770 CLP | 158.437.770 CLP |
| 15 Ιαν 2026 | 150.010.901 CLP | 150.010.901 CLP | 150.010.901 CLP | 150.010.901 CLP |
| 15 Δεκ 2025 | 135.997.680 CLP | 135.997.680 CLP | 135.997.680 CLP | 135.997.680 CLP |
| 15 Νοε 2025 | 128.991.069 CLP | 128.991.069 CLP | 128.991.069 CLP | 128.991.069 CLP |
| 15 Οκτ 2025 | 128.075.791 CLP | 128.075.791 CLP | 128.075.791 CLP | 128.075.791 CLP |
| 15 Σεπ 2025 | 115.766.881 CLP | 115.766.881 CLP | 115.766.881 CLP | 115.766.881 CLP |
| 15 Αυγ 2025 | 106.298.488 CLP | 106.298.488 CLP | 106.298.488 CLP | 106.298.488 CLP |
| 15 Ιουλ 2025 | 105.414.772 CLP | 105.414.772 CLP | 105.414.772 CLP | 105.414.772 CLP |
| 15 Ιουν 2025 | 105.825.069 CLP | 105.825.069 CLP | 105.825.069 CLP | 105.825.069 CLP |
| 15 Μαΐ 2025 | 104.436.371 CLP | 104.436.371 CLP | 104.436.371 CLP | 104.436.371 CLP |
| 15 Απρ 2025 | 101.564.292 CLP | 101.564.292 CLP | 101.564.292 CLP | 101.564.292 CLP |
| 15 Μαρ 2025 | 94.147.384 CLP | 94.147.384 CLP | 94.147.384 CLP | 94.147.384 CLP |
| 15 Φεβ 2025 | 91.369.989 CLP | 91.369.989 CLP | 91.369.989 CLP | 91.369.989 CLP |
| 15 Ιαν 2025 | 85.531.147 CLP | 85.531.147 CLP | 85.531.147 CLP | 85.531.147 CLP |
| 15 Δεκ 2024 | 83.574.346 CLP | 83.574.346 CLP | 83.574.346 CLP | 83.574.346 CLP |
| 15 Νοε 2024 | 83.669.030 CLP | 83.669.030 CLP | 83.669.030 CLP | 83.669.030 CLP |
| 15 Οκτ 2024 | 84.899.921 CLP | 84.899.921 CLP | 84.899.921 CLP | 84.899.921 CLP |