تاريخ سعر الذهب خلال سنتان بـCLP لكل كيلوغرام
سعر الذهب بـCLP لكل كيلوغرام خلال سنتان: من 84,899,921 CLP (15/10/2024) إلى 130,922,628 CLP (19/10/2026)، بتغير +54.21%. الأعلى 158,437,770 CLP (15/02/2026)، الأدنى 83,574,346 CLP (15/12/2024).
ملخص
| البداية (15/10/2024) | 84,899,921 CLP |
|---|---|
| الأحدث (19/10/2026) | 130,922,628 CLP |
| الأعلى (15/02/2026) | 158,437,770 CLP |
| الأدنى (15/12/2024) | 83,574,346 CLP |
| المتوسط | 120,902,899 CLP |
| التغير | +46,022,707 CLP (+54.21%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 130,922,628 CLP | 130,922,628 CLP | 130,922,628 CLP | 130,922,628 CLP |
| 16/10/2026 | 132,001,231 CLP | 132,178,209 CLP | 131,593,438 CLP | 132,178,209 CLP |
| 15/09/2026 | 136,313,293 CLP | 136,313,293 CLP | 136,313,293 CLP | 136,313,293 CLP |
| 15/08/2026 | 139,216,933 CLP | 139,216,933 CLP | 139,216,933 CLP | 139,216,933 CLP |
| 15/07/2026 | 128,549,211 CLP | 128,549,211 CLP | 128,549,211 CLP | 128,549,211 CLP |
| 15/06/2026 | 133,441,214 CLP | 133,441,214 CLP | 133,441,214 CLP | 133,441,214 CLP |
| 15/05/2026 | 144,771,724 CLP | 144,771,724 CLP | 144,771,724 CLP | 144,771,724 CLP |
| 15/04/2026 | 149,000,939 CLP | 149,000,939 CLP | 149,000,939 CLP | 149,000,939 CLP |
| 15/03/2026 | 153,261,716 CLP | 153,261,716 CLP | 153,261,716 CLP | 153,261,716 CLP |
| 15/02/2026 | 158,437,770 CLP | 158,437,770 CLP | 158,437,770 CLP | 158,437,770 CLP |
| 15/01/2026 | 150,010,901 CLP | 150,010,901 CLP | 150,010,901 CLP | 150,010,901 CLP |
| 15/12/2025 | 135,997,680 CLP | 135,997,680 CLP | 135,997,680 CLP | 135,997,680 CLP |
| 15/11/2025 | 128,991,069 CLP | 128,991,069 CLP | 128,991,069 CLP | 128,991,069 CLP |
| 15/10/2025 | 128,075,791 CLP | 128,075,791 CLP | 128,075,791 CLP | 128,075,791 CLP |
| 15/09/2025 | 115,766,881 CLP | 115,766,881 CLP | 115,766,881 CLP | 115,766,881 CLP |
| 15/08/2025 | 106,298,488 CLP | 106,298,488 CLP | 106,298,488 CLP | 106,298,488 CLP |
| 15/07/2025 | 105,414,772 CLP | 105,414,772 CLP | 105,414,772 CLP | 105,414,772 CLP |
| 15/06/2025 | 105,825,069 CLP | 105,825,069 CLP | 105,825,069 CLP | 105,825,069 CLP |
| 15/05/2025 | 104,436,371 CLP | 104,436,371 CLP | 104,436,371 CLP | 104,436,371 CLP |
| 15/04/2025 | 101,564,292 CLP | 101,564,292 CLP | 101,564,292 CLP | 101,564,292 CLP |
| 15/03/2025 | 94,147,384 CLP | 94,147,384 CLP | 94,147,384 CLP | 94,147,384 CLP |
| 15/02/2025 | 91,369,989 CLP | 91,369,989 CLP | 91,369,989 CLP | 91,369,989 CLP |
| 15/01/2025 | 85,531,147 CLP | 85,531,147 CLP | 85,531,147 CLP | 85,531,147 CLP |
| 15/12/2024 | 83,574,346 CLP | 83,574,346 CLP | 83,574,346 CLP | 83,574,346 CLP |
| 15/11/2024 | 83,669,030 CLP | 83,669,030 CLP | 83,669,030 CLP | 83,669,030 CLP |
| 15/10/2024 | 84,899,921 CLP | 84,899,921 CLP | 84,899,921 CLP | 84,899,921 CLP |